Holcim AG (HOLNz)

73.440 +1.240 (+1.72%)
Close CHF Disclaimer

HOLNz Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 73.440 72.840 73.860 72.660 160.97K 1.72%
Feb 29, 2024 72.200 71.170 72.850 71.120 193.11K 2.06%
Feb 28, 2024 70.740 70.690 71.640 69.830 223.46K -0.06%
Feb 27, 2024 70.780 70.320 70.990 70.200 151.80K 0.85%
Feb 26, 2024 70.180 69.510 70.740 69.510 88.54K 1.24%
Feb 23, 2024 69.320 69.200 69.430 68.280 107.74K 0.16%
Feb 22, 2024 69.210 69.610 69.810 68.890 148.08K 0.33%
Feb 21, 2024 68.980 68.000 68.980 67.850 131.27K 1.35%
Feb 20, 2024 68.060 67.500 68.520 67.390 102.80K -0.26%
Feb 19, 2024 68.240 67.620 68.420 67.500 60.47K 0.89%
Feb 16, 2024 67.640 66.800 67.860 66.800 84.70K 1.53%
Feb 15, 2024 66.620 66.960 66.980 66.440 60.96K 0.12%
Feb 14, 2024 66.540 65.500 66.850 65.500 141.46K 1.68%
Feb 13, 2024 65.440 65.900 65.960 64.940 71.67K -0.97%
Feb 12, 2024 66.080 65.740 66.250 65.180 114.18K 2.02%
Feb 09, 2024 64.770 65.520 65.860 64.480 85.27K -1.30%
Feb 08, 2024 65.620 66.360 66.600 65.560 74.37K -1.03%
Feb 07, 2024 66.300 65.940 66.590 65.820 87.23K 0.24%
Feb 06, 2024 66.140 66.100 66.280 65.460 108.62K 0.67%
Feb 05, 2024 65.700 65.560 66.000 65.220 104.28K 0.32%
Summary
Highest
73.860
Lowest
64.480
Difference
9.380
Average
68.100
Chg. %
12.139
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles