Hithink RoyalFlush Info Network (300033)

113.33 +0.20 (+0.18%)
Delayed Data CNY Disclaimer

Hithink RoyalFlush Info Network Related Indices

Name
Last
High
Low
Chg%
Chg
Time
SZSE Component 9,233.07 9,296.37 9,228.90 -0.40% -36.86
Chinext Price 1,786.04 1,799.09 1,776.22 +0.37% +6.62
Chinext Composite 2,251.92 2,260.75 2,242.13 +0.33% +7.44
Chinext Return 1,945.83 1,960.04 1,935.13 +0.43% +8.23
SME-Chinext 100 TRN 1,977.08 1,992.35 1,973.88 +0.15% +2.97
SZSE 1000 Growth 1,119.39 1,128.08 1,117.88 +0.03% +0.37
SZSE 1000 4,423.18 4,450.50 4,420.35 -0.41% -18.01
SZSE 100 Equal Weight 3,933.24 3,957.13 3,930.04 -0.27% -10.81
SZSE 100 Performance Weighted 5,158.12 5,192.63 5,154.37 -0.50% -25.91
SZSE 300 5,009.46 5,046.07 5,007.20 -0.32% -16.07
SZSE 300 Equal Weight 4,300.70 4,324.93 4,296.20 -0.41% -17.85
SZSE 300 Growth Price 2,686.00 2,711.21 2,682.60 +0.15% +3.97
SZSE 300 Price 3,920.74 3,949.40 3,918.97 -0.40% -15.62
SZSE 300 High Beta 1,378.96 1,391.33 1,374.58 +0.11% +1.57
SZSE 300 Performance Weighted 5,317.19 5,353.81 5,315.50 -0.58% -31.00
SZSE 500 High Beta 1,158.41 1,164.62 1,150.09 +0.62% +7.12
SZSE Chinext Equal Weight 1,347.47 1,353.81 1,339.79 +0.25% +3.37
SZSE Chinext 300 2,557.80 2,572.27 2,543.24 +0.39% +9.97
Chinext 300 Growth 2,691.54 2,710.21 2,672.00 +0.75% +20.09
SZSE Downstream Industry 5,177.18 5,221.76 5,176.35 -0.76% -39.62
SZSE Chinext 50 1,708.56 1,721.55 1,695.36 +0.79% +13.41
SZFI 200 6,124.58 6,202.11 6,123.36 -1.22% -75.74
SZSE Individual Businesses Price 3,885.09 3,918.01 3,881.91 +0.01% +0.35
SZSE Performance 9,678.96 9,764.63 9,675.35 -0.91% -89.25
SZSE SME-Chinext 100 Equal Weighted 1,763.61 1,774.41 1,760.63 -0.08% -1.49
SZSE A Share 1,766.29 1,774.57 1,763.58 -0.30% -5.37
SZSE A Share Sub 12,022.78 12,105.20 12,017.35 -0.33% -39.67
SZSE Composite 1,688.78 1,696.68 1,686.19 -0.30% -5.13
SME-Chinext 100 Price 1,714.99 1,728.24 1,712.22 +0.03% +0.44
SME-Chinext 500 1,535.95 1,545.63 1,532.60 -0.02% -0.29
SZSE Component Equal Weighted 3,217.91 3,234.50 3,212.84 -0.50% -16.13
SME-Chinext Growth 1,182.22 1,191.71 1,178.73 +0.39% +4.60
SZSE New 7,937.73 7,982.18 7,928.54 -0.38% -30.57
SZSE Chinext Prime Market 1,671.79 1,679.96 1,663.11 +0.33% +5.46
SZSE Chinext Strategic Emerging Industries 2,117.30 2,132.13 2,102.10 +0.64% +13.48
SZSE SME-Chinext Hnte 2,346.93 2,360.20 2,338.14 +0.26% +6.09
SZSE Innovation 3,585.18 3,606.43 3,564.26 +0.41% +14.78
SZSE Strategic Emerging Industries 1,799.15 1,812.54 1,794.73 +0.12% +2.06
SZSE TMT50 Price 5,091.29 5,143.14 5,064.87 +0.36% +18.44
SME-Chinext Tec 100 Price 2,469.04 2,486.71 2,451.77 +0.87% +21.39
SZSE Technology 3,374.92 3,402.27 3,362.32 +0.34% +11.52
CSI All Share TR 5,461.327 5,461.327 5,461.327 +0.00% +0.000
SZSE BlockChain 50 2,535.79 2,551.20 2,530.11 -0.44% -11.22
HS Stock Connect China 500 3,302.97 3,321.79 3,299.35 -0.05% -1.51
HS China New Economy 4,125.86 4,125.86 4,125.86 0.00% 0.00
HS Stock Connect China A 300 3,265.93 3,286.68 3,265.04 -0.39% -12.94
HS China A Innovative Enterprises 5,657.53 5,693.19 5,633.86 +0.25% +14.08
HS China A 1,894.24 1,904.66 1,893.54 -0.41% -7.89
HS China A Other Financials 2,267.96 2,273.14 2,260.69 -0.06% -1.41
HS China A Quality Select 3,384.66 3,405.67 3,383.69 -0.34% -11.53
HS China A Value Comprehensive 3,779.35 3,802.94 3,778.96 -0.57% -21.81
HS China A Momentum Comprehensive 3,943.70 3,968.76 3,942.90 -0.41% -16.28
HS China A Low Size Comprehensive 2,842.11 2,856.03 2,838.84 -0.43% -12.19
HS China A Quality Comprehensive 3,249.96 3,267.64 3,248.82 -0.36% -11.88
SZSE 500 IT 2,272.87 2,292.37 2,264.45 +0.36% +8.12
SZSE Big Data 50 3,193.33 3,196.87 3,158.70 +0.59% +18.81
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles