Breaking News
Upgrade 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Hindustan Unilever Ltd Future - Feb 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,308.25 -34.35    -1.47%
15:29:34 - Closed.
Type:  Stock Future
Market:  India
Underlying:  Hindustan Unilever
  • Prev. Close: 2,342.60
  • Open: 2,342.00
  • Day's Range: 2,305.65 - 2,344.70
Hindustan Unilever 2,308.25 -34.35 -1.47%

HLLc2:NS Historical Data

 
Assess the Hindustan Unilever share price history. This page provides detailed historical share price data for HLLc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Hindustan Unilever. Explore comprehensive Hindustan Unilever historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.
Time Frame:
20/01/2025 - 18/02/2025
 
Date Price Open High Low Vol. Change %
Feb 18, 2025 2,308.25 2,342.00 2,342.00 2,305.65 450.90K -1.47%
Feb 17, 2025 2,342.60 2,344.30 2,346.00 2,318.20 240.90K 0.21%
Feb 14, 2025 2,337.80 2,336.95 2,379.85 2,333.35 248.40K 0.12%
Feb 13, 2025 2,334.95 2,336.90 2,360.75 2,331.00 96.00K -0.69%
Feb 12, 2025 2,351.25 2,336.40 2,361.95 2,326.55 176.10K 0.81%
Feb 11, 2025 2,332.35 2,389.95 2,394.90 2,318.25 246.90K -2.13%
Feb 10, 2025 2,383.05 2,387.20 2,416.05 2,373.15 193.80K 0.03%
Feb 07, 2025 2,382.25 2,387.20 2,394.70 2,358.15 141.30K -0.49%
Feb 06, 2025 2,394.10 2,420.40 2,425.00 2,383.75 126.30K -1.00%
Feb 05, 2025 2,418.25 2,452.50 2,455.30 2,414.05 140.70K -1.67%
Feb 04, 2025 2,459.30 2,450.00 2,463.35 2,428.30 108.90K -0.25%
Feb 03, 2025 2,465.55 2,504.55 2,537.50 2,443.30 212.70K -2.76%
Feb 01, 2025 2,535.45 2,500.00 2,622.60 2,463.30 318.30K 1.58%
Jan 31, 2025 2,495.95 2,442.90 2,499.00 2,437.75 76.50K 2.94%
Jan 30, 2025 2,424.60 2,401.40 2,438.00 2,399.35 3.82M 1.15%
Jan 29, 2025 2,397.10 2,400.05 2,408.50 2,378.20 4.97M -0.35%
Jan 28, 2025 2,405.45 2,410.00 2,420.75 2,393.50 4.84M -0.10%
Jan 27, 2025 2,407.90 2,370.00 2,421.15 2,370.00 3.73M 1.09%
Jan 24, 2025 2,381.95 2,354.85 2,390.90 2,335.50 1.29M 1.88%
Jan 23, 2025 2,337.95 2,294.60 2,357.90 2,271.05 1.41M -0.75%
Jan 22, 2025 2,355.65 2,359.00 2,377.45 2,347.95 508.50K -0.13%
Jan 21, 2025 2,358.80 2,368.50 2,389.90 2,354.15 352.50K -0.33%
Jan 20, 2025 2,366.55 2,380.00 2,388.10 2,355.05 198.60K -0.40%
Highest: 2,622.60 Lowest: 2,271.05 Difference: 351.55 Average: 2,390.31 Change %: -2.85
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Hindustan Unilever Futures Discussions

Write your thoughts about Hindustan Unilever Ltd Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ashok Ghose
Ashok Ghose Jul 29, 2022 11:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is a dark cloud formation on the daily chart, the stock has peaked and now will start it's downward journey to ₹2500
Mehulkumar Thakkar
Mehulkumar Thakkar May 23, 2020 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huf will cross 2200 next week.... as the production and sales both have picked up....
Monu Dubey
Monu Dubey May 21, 2020 10:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seel
Sattar Shaikh
Sattar Shaikh May 19, 2020 7:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell intraday
MAHESH GOENKA
GOENKAJI Nov 22, 2019 13:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell hind lever 2020
Ravindra H Gajalkar Gajalkar
Ravindra H Gajalkar Gajalkar May 02, 2019 9:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell sell down 1700
atanu mandal
atanu mandal Mar 02, 2019 21:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell current level and stop loss 1952 target 1680
MAHESH GOENKA
GOENKAJI Jul 18, 2018 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell lever
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email