
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 18, 2025 | 2,308.25 | 2,342.00 | 2,342.00 | 2,305.65 | 450.90K | -1.47% |
Feb 17, 2025 | 2,342.60 | 2,344.30 | 2,346.00 | 2,318.20 | 240.90K | 0.21% |
Feb 14, 2025 | 2,337.80 | 2,336.95 | 2,379.85 | 2,333.35 | 248.40K | 0.12% |
Feb 13, 2025 | 2,334.95 | 2,336.90 | 2,360.75 | 2,331.00 | 96.00K | -0.69% |
Feb 12, 2025 | 2,351.25 | 2,336.40 | 2,361.95 | 2,326.55 | 176.10K | 0.81% |
Feb 11, 2025 | 2,332.35 | 2,389.95 | 2,394.90 | 2,318.25 | 246.90K | -2.13% |
Feb 10, 2025 | 2,383.05 | 2,387.20 | 2,416.05 | 2,373.15 | 193.80K | 0.03% |
Feb 07, 2025 | 2,382.25 | 2,387.20 | 2,394.70 | 2,358.15 | 141.30K | -0.49% |
Feb 06, 2025 | 2,394.10 | 2,420.40 | 2,425.00 | 2,383.75 | 126.30K | -1.00% |
Feb 05, 2025 | 2,418.25 | 2,452.50 | 2,455.30 | 2,414.05 | 140.70K | -1.67% |
Feb 04, 2025 | 2,459.30 | 2,450.00 | 2,463.35 | 2,428.30 | 108.90K | -0.25% |
Feb 03, 2025 | 2,465.55 | 2,504.55 | 2,537.50 | 2,443.30 | 212.70K | -2.76% |
Feb 01, 2025 | 2,535.45 | 2,500.00 | 2,622.60 | 2,463.30 | 318.30K | 1.58% |
Jan 31, 2025 | 2,495.95 | 2,442.90 | 2,499.00 | 2,437.75 | 76.50K | 2.94% |
Jan 30, 2025 | 2,424.60 | 2,401.40 | 2,438.00 | 2,399.35 | 3.82M | 1.15% |
Jan 29, 2025 | 2,397.10 | 2,400.05 | 2,408.50 | 2,378.20 | 4.97M | -0.35% |
Jan 28, 2025 | 2,405.45 | 2,410.00 | 2,420.75 | 2,393.50 | 4.84M | -0.10% |
Jan 27, 2025 | 2,407.90 | 2,370.00 | 2,421.15 | 2,370.00 | 3.73M | 1.09% |
Jan 24, 2025 | 2,381.95 | 2,354.85 | 2,390.90 | 2,335.50 | 1.29M | 1.88% |
Jan 23, 2025 | 2,337.95 | 2,294.60 | 2,357.90 | 2,271.05 | 1.41M | -0.75% |
Jan 22, 2025 | 2,355.65 | 2,359.00 | 2,377.45 | 2,347.95 | 508.50K | -0.13% |
Jan 21, 2025 | 2,358.80 | 2,368.50 | 2,389.90 | 2,354.15 | 352.50K | -0.33% |
Jan 20, 2025 | 2,366.55 | 2,380.00 | 2,388.10 | 2,355.05 | 198.60K | -0.40% |
Highest: 2,622.60 | Lowest: 2,271.05 | Difference: 351.55 | Average: 2,390.31 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review