Breaking News

Hindustan Unilever Ltd Future - Jan 25

	Symbol	Exchange	Currency
	HLLc1:NS	NSE	INR	Delayed
	HLLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,335.70 -7.90 -0.34%

15:29:59 - Closed.

Type: Stock Future

Market: India

Underlying: Hindustan Unilever

Prev. Close: 2,343.60
Open: 2,345.00
Day's Range: 2,332.00 - 2,363.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

HLLc1:NS Historical Data

Assess the Hindustan Unilever share price history. This page provides detailed historical share price data for HLLc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Hindustan Unilever. Explore comprehensive Hindustan Unilever historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 22, 2025	2,335.70	2,345.00	2,362.80	2,332.65	3.45M	-0.34%
Jan 21, 2025	2,343.60	2,354.05	2,376.05	2,337.15	3.29M	-0.34%
Jan 20, 2025	2,351.70	2,362.10	2,372.80	2,339.40	1.33M	-0.44%
Jan 17, 2025	2,362.10	2,358.90	2,387.50	2,347.35	2.00M	0.34%
Jan 16, 2025	2,354.05	2,376.65	2,376.75	2,333.70	3.52M	-0.84%
Jan 15, 2025	2,373.95	2,367.00	2,389.45	2,351.85	3.30M	-0.03%
Jan 14, 2025	2,374.65	2,459.95	2,463.30	2,368.95	6.11M	-3.16%
Jan 13, 2025	2,452.10	2,432.95	2,461.50	2,415.55	4.37M	0.21%
Jan 10, 2025	2,446.90	2,436.45	2,462.00	2,418.70	3.11M	-0.05%
Jan 09, 2025	2,448.10	2,415.00	2,485.00	2,392.00	6.82M	1.72%
Jan 08, 2025	2,406.60	2,397.00	2,413.85	2,375.40	1.54M	0.41%
Jan 07, 2025	2,396.70	2,387.70	2,410.60	2,383.75	1.17M	0.51%
Jan 06, 2025	2,384.60	2,427.95	2,437.95	2,374.90	2.19M	-1.22%
Jan 03, 2025	2,414.10	2,377.70	2,423.30	2,374.00	2.22M	1.38%
Jan 02, 2025	2,381.35	2,348.90	2,388.85	2,327.05	2.76M	1.84%
Jan 01, 2025	2,338.35	2,344.00	2,351.95	2,336.05	913.80K	-0.26%
Dec 31, 2024	2,344.35	2,360.85	2,367.65	2,341.00	1.80M	-0.55%
Dec 30, 2024	2,357.20	2,359.95	2,364.40	2,338.25	996.90K	0.18%
Dec 27, 2024	2,352.90	2,357.90	2,361.40	2,344.10	1.62M	0.86%
Dec 26, 2024	2,332.75	2,339.60	2,344.55	2,321.35	2.75M	-0.32%
Dec 24, 2024	2,340.15	2,339.30	2,359.85	2,330.80	6.10M	0.21%
Dec 23, 2024	2,335.20	2,340.05	2,352.65	2,315.85	4.96M	0.01%

Highest: 2,485.00

Lowest: 2,315.85

Difference: 169.15

Average: 2,373.96

Change %: 0.04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Hindustan Unilever Futures Discussions

Write your thoughts about Hindustan Unilever Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ashok Ghose Jul 29, 2022 11:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is a dark cloud formation on the daily chart, the stock has peaked and now will start it's downward journey to ₹2500

0 0

Report

Mehulkumar Thakkar May 23, 2020 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

huf will cross 2200 next week.... as the production and sales both have picked up....

0 0

Report

Monu Dubey May 21, 2020 10:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seel

1 0

Report

Sattar Shaikh May 19, 2020 7:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell intraday

1 0

Report

GOENKAJI Nov 22, 2019 13:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell hind lever 2020

0 1

Report

Ravindra H Gajalkar Gajalkar May 02, 2019 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell down 1700

0 1

Report

atanu mandal Mar 02, 2019 21:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell current level and stop loss 1952 target 1680

0 1

Report

GOENKAJI Jul 18, 2018 14:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell lever

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200281976">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200281976" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200281976" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200281976">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,159.30	+134.65	+0.58%
BSE Sensex	76,404.99	+566.63	+0.75%
Nifty Bank	48,766.40	+195.50	+0.40%
Nifty 50 Futures	23,198.00	+94.80	+0.41%
US 500	6,095.6	+46.3	+0.77%
FTSE 100	8,544.08	-4.21	-0.05%
Dollar Index	108.045	+0.184	+0.17%

Gold	2,769.99	+10.79	+0.39%
Crude Oil WTI	75.60	-0.23	-0.30%
Brent Oil	79.06	-0.23	-0.29%
Natural Gas	3.859	+0.103	+2.74%
Silver	31.352	-0.144	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	753.45	-5.60	-0.74%
NTPC	322.40	-1.90	-0.59%
ICICI Bank	1,200.45	+4.30	+0.36%
Reliance Industries	1,277.10	+3.40	+0.27%
DLF	713.80	-24.10	-3.27%
Tata Motors	742.75	-18.00	-2.37%
Tata Steel Ltd	128.92	-0.78	-0.60%

USD/INR	86.430	-0.022	-0.03%
EUR/USD	1.0415	-0.0013	-0.12%
GBP/USD	1.2319	-0.0035	-0.28%
USD/JPY	156.56	+1.07	+0.69%
GBP/INR	106.501	-0.309	-0.29%
EUR/INR	90.0390	-0.1150	-0.13%
USD/CAD	1.4381	+0.0059	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hindustan Unileve.	2,335.70	-7.90	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	216.45	+0.89%	178.26M
Kalyan Jewellers India	485.65	-0.55%	48.24M
Axis Bank	959.30	-1.12%	17.30M
HDFC Bank	1,666.05	+1.44%	15.31M
Infosys	1,856.45	+3.10%	8.37M
Waaree Energies	2,425.10	-9.29%	5.63M
Dixon Tech	14,714.50	-2.84%	1.22M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	604.25	+439.46%	0.63K
Aarti Surfactants Prf	604.55	+342.73%	4.14K
Bharati Defence	4.930	+152.82%	142.59K
Jana Small Finance Bank	437.45	+19.65%	10.10M
Jana Small Finance Bank	438.05	+19.54%	486.17K
Frog Cellsat	402.25	+16.14%	1.39M
Ravileela Granites	40.74	+14.50%	6.47K

Name	Last	Chg. %	Vol.
Indoco Remedies Ltd	287.90	-15.90%	32.34K
Indoco Remedies Ltd	287.20	-15.78%	1.09M
Promact Plastics	12.61	-14.51%	2.74K
Cyient DLM	515.00	-13.61%	3.06M
Cyient DLM	515.70	-13.55%	288.10K
Shiva Texyarn	223.90	-13.33%	13.85K
NDL Ventures	102.60	-13.05%	0.05K