Hindalco Industries Ltd. (HALC)

428.90 -7.35 (-1.68%)
Close INR Disclaimer

HALC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 16, 2022 428.90 434.30 434.30 422.35 11.15M -1.68%
Aug 12, 2022 436.25 435.65 442.70 433.00 9.42M 0.63%
Aug 11, 2022 433.50 446.50 446.50 432.00 14.87M -1.50%
Aug 10, 2022 440.10 423.05 444.40 416.60 23.77M 4.44%
Aug 08, 2022 421.40 414.90 422.55 414.00 7.64M 2.58%
Aug 05, 2022 410.80 422.95 426.50 409.05 12.22M -2.58%
Aug 04, 2022 421.70 427.00 433.00 418.40 20.68M 1.80%
Aug 03, 2022 414.25 417.00 422.50 409.60 6.88M -0.99%
Aug 02, 2022 418.40 419.00 420.50 407.60 15.54M -1.32%
Aug 01, 2022 424.00 420.00 428.00 418.85 15.54M 2.16%
Jul 29, 2022 415.05 396.50 416.80 395.20 15.51M 5.77%
Jul 28, 2022 392.40 394.00 395.25 385.90 7.59M 0.96%
Jul 27, 2022 388.65 381.90 389.85 379.15 4.74M 1.77%
Jul 26, 2022 381.90 387.40 389.40 381.05 5.53M -1.33%
Jul 25, 2022 387.05 381.00 388.55 380.30 7.73M 1.52%
Jul 22, 2022 381.25 378.75 382.00 376.75 9.50M 1.41%
Jul 21, 2022 375.95 371.65 379.50 370.85 12.52M 1.79%
Jul 20, 2022 369.35 375.00 376.20 367.40 10.15M 0.38%
Jul 19, 2022 367.95 364.50 371.35 363.30 10.87M 0.23%
Jul 18, 2022 367.10 355.90 368.10 354.20 13.86M 4.72%
Summary
Highest
446.50
Lowest
354.20
Difference
92.30
Average
403.80
Chg. %
22.35
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles