Hindalco Industries Ltd. (HALC)

517.00 +1.35 (+0.26%)
Close INR Disclaimer

HALC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 517.20 520.05 524.80 515.30 4.93M 0.30%
Nov 30, 2023 515.65 519.30 519.75 511.35 7.60M -0.35%
Nov 29, 2023 517.45 519.00 523.35 513.90 6.28M 0.36%
Nov 28, 2023 515.60 511.75 518.25 509.80 7.80M 1.54%
Nov 24, 2023 507.80 504.85 512.75 502.55 5.97M 1.17%
Nov 23, 2023 501.95 499.00 503.00 491.65 6.63M 0.34%
Nov 22, 2023 500.25 504.90 506.85 498.95 4.34M -1.30%
Nov 21, 2023 506.85 502.80 510.95 501.90 7.15M 1.92%
Nov 20, 2023 497.30 500.15 505.95 496.55 4.31M -0.09%
Nov 17, 2023 497.75 503.05 506.45 496.85 3.60M -1.30%
Nov 16, 2023 504.30 504.00 507.45 497.15 4.17M -0.22%
Nov 15, 2023 505.40 497.00 513.50 494.20 11.67M 3.67%
Nov 13, 2023 487.50 482.00 492.35 481.10 4.92M 1.05%
Nov 12, 2023 482.45 485.00 485.95 481.60 302.20K 0.24%
Nov 10, 2023 481.30 482.05 488.25 479.55 3.50M -0.65%
Nov 09, 2023 484.45 488.80 488.80 483.15 3.27M -0.74%
Nov 08, 2023 488.05 491.45 491.45 478.15 8.22M 0.72%
Nov 07, 2023 484.55 482.00 491.50 480.30 5.43M 0.54%
Nov 06, 2023 481.95 480.00 484.80 478.25 4.29M 1.42%
Nov 03, 2023 475.20 478.95 481.45 474.25 3.27M 0.21%
Summary
Highest
524.80
Lowest
474.25
Difference
50.55
Average
497.65
Chg. %
9.07
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles