Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1 | Derived | INR | Real-time | |
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 17, 2025 | 3,930.70 | 3,890.00 | 3,930.70 | 3,816.10 | 19.20K | 0.29% |
Feb 14, 2025 | 3,919.40 | 4,024.00 | 4,035.00 | 3,910.00 | 13.50K | -2.41% |
Feb 13, 2025 | 4,016.00 | 4,050.20 | 4,070.80 | 4,009.05 | 12.15K | -1.45% |
Feb 12, 2025 | 4,075.15 | 4,065.00 | 4,115.00 | 4,020.00 | 9.45K | -1.78% |
Feb 11, 2025 | 4,148.90 | 4,239.20 | 4,239.20 | 4,140.00 | 5.55K | -2.67% |
Feb 10, 2025 | 4,262.50 | 4,322.00 | 4,360.45 | 4,233.40 | 8.10K | -1.71% |
Feb 07, 2025 | 4,336.45 | 4,318.05 | 4,350.00 | 4,280.65 | 14.55K | 1.75% |
Feb 06, 2025 | 4,262.05 | 4,340.00 | 4,365.00 | 4,257.00 | 9.30K | -1.32% |
Feb 05, 2025 | 4,318.95 | 4,265.30 | 4,326.00 | 4,260.00 | 4.65K | 0.95% |
Feb 04, 2025 | 4,278.30 | 4,315.70 | 4,325.00 | 4,255.00 | 5.85K | -0.66% |
Feb 03, 2025 | 4,306.90 | 4,370.00 | 4,430.00 | 4,260.00 | 15.45K | -2.44% |
Feb 01, 2025 | 4,414.60 | 4,292.00 | 4,517.85 | 4,290.00 | 8.25K | 0.19% |
Jan 31, 2025 | 4,406.30 | 4,250.00 | 4,395.05 | 4,250.00 | 6.60K | 4.77% |
Jan 30, 2025 | 4,205.65 | 4,110.50 | 4,210.00 | 4,102.70 | 36.30K | 2.21% |
Jan 29, 2025 | 4,114.75 | 4,071.15 | 4,151.95 | 4,071.15 | 22.80K | 1.47% |
Jan 28, 2025 | 4,054.95 | 4,040.05 | 4,080.00 | 4,033.00 | 14.70K | 0.61% |
Jan 27, 2025 | 4,030.55 | 4,045.00 | 4,100.00 | 4,018.75 | 15.75K | -1.27% |
Jan 24, 2025 | 4,082.25 | 4,141.05 | 4,153.00 | 4,074.00 | 16.80K | -1.25% |
Jan 23, 2025 | 4,134.10 | 4,085.80 | 4,154.30 | 4,070.00 | 5.25K | 0.88% |
Jan 22, 2025 | 4,097.90 | 4,086.95 | 4,108.00 | 4,070.20 | 16.95K | 0.94% |
Jan 21, 2025 | 4,059.80 | 4,141.40 | 4,146.00 | 4,056.00 | 11.10K | -1.73% |
Jan 20, 2025 | 4,131.35 | 4,113.00 | 4,140.50 | 4,090.00 | 5.85K | -0.03% |
Jan 17, 2025 | 4,132.50 | 4,100.00 | 4,159.90 | 4,100.00 | 5.85K | 0.24% |
Highest: 4,517.85 | Lowest: 3,816.10 | Difference: 701.75 | Average: 4,161.74 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review