Canoo Inc (GOEV)

1.075 -0.175 (-14.00%)
Real-time Cboe USD Disclaimer

GOEV Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 06, 2023 1.075 0.988 1.140 0.988 68.76M -14.00%
Feb 03, 2023 1.250 1.180 1.280 1.170 13.90M 3.31%
Feb 02, 2023 1.210 1.225 1.310 1.200 25.78M 0.00%
Feb 01, 2023 1.210 1.170 1.220 1.100 31.44M 0.83%
Jan 31, 2023 1.200 1.230 1.240 1.190 12.02M -1.64%
Jan 30, 2023 1.220 1.320 1.320 1.220 17.05M -11.59%
Jan 27, 2023 1.380 1.170 1.470 1.150 35.55M 15.97%
Jan 26, 2023 1.190 1.290 1.300 1.140 22.03M -4.80%
Jan 25, 2023 1.250 1.400 1.410 1.240 32.79M -1.57%
Jan 24, 2023 1.270 1.310 1.350 1.260 5.18M -4.51%
Jan 23, 2023 1.330 1.250 1.340 1.220 9.94M 7.26%
Jan 20, 2023 1.240 1.290 1.300 1.230 6.87M -2.36%
Jan 19, 2023 1.270 1.280 1.290 1.210 3.85M -3.79%
Jan 18, 2023 1.320 1.330 1.350 1.280 6.22M -0.75%
Jan 17, 2023 1.330 1.350 1.380 1.280 6.70M -0.75%
Jan 13, 2023 1.340 1.250 1.370 1.250 7.87M 3.08%
Jan 12, 2023 1.300 1.190 1.310 1.160 8.67M 9.24%
Jan 11, 2023 1.190 1.110 1.220 1.100 8.64M 8.18%
Jan 10, 2023 1.100 1.100 1.110 1.070 4.80M 1.85%
Jan 09, 2023 1.080 1.110 1.130 1.070 10.00M -0.92%
Summary
Highest
1.470
Lowest
0.988
Difference
0.482
Average
1.238
Chg. %
-1.376
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles