H & M Hennes & Mauritz AB B (HMb)

113.5 +6.1 (+5.68%)
Close SEK Disclaimer

H&M B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 129.62 129.68 125.87 +3.17% +3.98
OMX Stockholm Benchmark 625.05 625.05 608.17 +3.67% +22.15
OMX Stockholm 735.97 735.97 717.23 +3.57% +25.34
OMX Nordic 40 2,003.88 2,004.06 1,963.24 +2.90% +56.49
OMXS30 1,909.64 1,910.71 1,855.84 +3.81% +70.14
OMX Stockholm 50 Equal Weighted 818.13 818.13 818.13 +3.45% +27.28
OMX Stockholm All Share Cap GI 338.51 338.51 329.92 +3.56% +11.65
OMX Stockholm 30 Expiration 1,893.00 1,893.00 1,859.28 +4.01% +73.02
OMX Stockholm 30 Ask 1,909.47 1,985.84 1,851.16 +3.93% +72.13
OMX Stockholm 60 Cap 235.20 235.20 228.92 +3.68% +8.34
Stockholm 30 Bid 1,908.31 1,985.84 1,851.16 +3.92% +71.96
OMX Stockholm 60 220.84 220.84 214.95 +3.68% +7.83
Stockholm General Retailers 571.78 571.78 571.78 +5.20% +28.24
Stockholm Retail 784.04 784.38 752.10 +5.20% +38.72
STOXX 600 403.02 403.03 392.80 0.00% -0.01
STOXX Europe 600 Retail 262.99 263.58 255.15 +3.97% +10.04
MSCI Pan Euro 1,224.92 1,226.59 1,197.41 +0.66% +8.00
Low Carbon 100 EUR Net 198.13 198.22 192.40 +3.17% +6.09
STOXX Europe Large 200 EUR Price 415.61 415.61 404.86 +3.12% +12.56
STOXX Europe 600 Retail EUR NR 565.99 567.25 549.11 +3.97% +21.62
STOXX Europe 600 Retail USD Price 195.57 195.57 195.57 +5.45% +10.10
DJ Retail Titans 30 842.86 847.16 820.39 +2.75% +22.60
DJ Sector Titans Composite 466.16 466.72 451.64 +3.25% +14.67
NQ OMX Nordic 120 1,247.36 1,247.52 1,224.44 +2.86% +34.63
NQ OMX Nordic Consumer 981.18 984.79 967.49 +2.30% +22.08
OMX Nordic Large Cap DKK PI 360.03 360.03 353.01 +2.93% +10.25
OMX Nordic Large Cap EUR PI 359.50 359.50 352.53 +2.92% +10.20
OMX Nordic Large Cap ISK PI Equity 261.27 261.27 256.25 +3.07% +7.77
OMX Nordic Large Cap SEK PI 425.90 425.90 415.12 +3.22% +13.27
OMX Stockholm 30 Dividend Point 53.33 53.33 53.33 +0.00% +0.00
OMX GES OMXS30 Ethical Price 226.26 226.32 219.95 +3.79% +8.27
OMX Stockholm Benchmark Cap PI 717.48 717.48 698.10 +3.67% +25.42
OMXS Benchmark GI Expiration 1,383.53 1,383.53 1,362.27 +3.93% +52.29
OMX Stockholm Large Cap PI 208.79 208.79 203.27 +3.64% +7.34
Low Carbon 100 Europe GTR 218.38 218.48 212.06 +3.17% +6.71
OMXS30 Gross 351.30 351.49 341.40 +3.81% +12.90
STOXX Europe Large 200 NR 984.19 984.19 984.19 +3.12% +29.75
STOXX Nordic 30 EUR Price 11,694.66 11,703.13 11,471.29 +2.94% +333.98
STOXX Nordic 30 USD Price 8,646.32 8,646.32 8,646.32 +4.40% +364.19
STOXX All Europe 100 EUR Price 1,277.35 1,277.35 1,243.87 +3.11% +38.50
OMX Stockholm 30 NI 227.47 227.59 221.05 +3.82% +8.36
NOMX Nordic Consumer Net 1,329.37 1,334.27 1,310.82 +2.30% +29.91
NOMX Nordic 120 Net 1,728.49 1,728.71 1,696.74 +2.86% +47.99
OMX Nordic EUR PI 396.30 396.30 388.87 +2.86% +11.03
OMX Nordic All-Share ISK PI Equity 268.15 268.15 263.12 +3.00% +7.82
OMX Nordic SEK PI 469.49 469.49 457.94 +3.16% +14.37
OMX Stockholm 30 ESG Responsible Index 1,835.43 1,836.67 1,782.29 +3.93% +69.34
OMX Stockholm 30 ESG Responsible Expiration Index 1,819.26 1,819.26 1,785.50 +4.13% +72.09
OMX Stockholm 30 ESG Responsible Net Index 1,975.78 1,977.10 1,918.56 +3.93% +74.65
OMX Stockholm 30 ESG Responsible Gross Index 2,057.54 2,058.93 1,997.96 +3.93% +77.73
OMX GES OMXS30 Ethical Gross Index 440.30 440.43 428.02 +3.79% +16.09
OMX Stockholm 60 Cap GI 403.37 403.37 392.59 +3.68% +14.31
OMX Stockholm Benchmark Cap GI 1,628.87 1,628.87 1,584.88 +3.67% +57.72
OMX Stockholm Benchmark GI 1,396.15 1,396.15 1,358.45 +3.67% +49.47
OMX Stockholm GI 345.61 345.61 336.81 +3.57% +11.90
OMX Stockholm Large Cap GI 361.45 361.45 351.90 +3.64% +12.71
OMX Stockholm Health Care Providers GI 1,069.44 1,069.44 1,035.59 +4.16% +42.69
OMX Stockholm Consumer Discretionary PI Index 977.49 977.49 942.50 +0.89% +8.63
OMX Stockholm Retailers GI Index 853.48 853.48 853.48 +5.20% +42.15
OMX Stockholm Retail GI Index 1,165.42 1,165.94 1,117.94 +5.19% +57.55
OMX Nordic Large Cap DKK GI 318.21 318.21 311.99 +2.93% +9.07
OMX Nordic Large Cap EUR GI 319.05 319.05 312.86 +2.92% +9.05
OMX Nordic Large Cap ISK GI Equity 435.30 435.30 426.94 +3.06% +12.93
OMX Nordic Large Cap SEK GI 372.81 372.81 363.37 +3.22% +11.62
OMX Nordic DKK GI 323.08 323.08 316.99 +2.88% +9.03
OMX Nordic DKK PI 396.89 396.89 389.40 +2.87% +11.09
OMX Nordic EUR GI 323.94 323.94 317.87 +2.86% +9.02
OMX Nordic All-Share ISK GI Equity 441.27 441.27 433.00 +3.00% +12.87
OMX Nordic SEK GI 378.51 378.51 369.20 +3.16% +11.58
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles