Breaking News

Janus Henderson Group PLC (HDJA)

Symbol	Exchange	Currency
JHG	NYSE	USD	Real-time
0RPW	London	USD	Real-time
JHG	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Janus Henderson historical data, for real-time data please try another search

23.00 0.00 0.00%

13/03 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: JE00BYPZJM29

S/N: A2DQUG

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 23.00 - 23.00

Overview
Profile
Historical Data

HDJA Historical Data

Get free historical data for JHG. You'll find the closing price, open, high, low, change and %change of the Janus Henderson Group PLC share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 13, 2023	23.00	23.00	23.00	23.00	-	-2.54%
Mar 10, 2023	23.60	23.60	23.60	23.60	-	-2.48%
Mar 09, 2023	24.20	24.20	24.20	24.20	0.20K	0.83%
Mar 08, 2023	24.00	24.00	24.00	24.00	-	-0.83%
Mar 07, 2023	24.20	24.20	24.20	24.20	-	-6.20%
Mar 06, 2023	25.80	24.60	27.00	24.60	1.27K	5.74%
Mar 03, 2023	24.40	24.40	24.40	24.40	-	-0.81%
Mar 02, 2023	24.60	24.60	24.60	24.60	-	-0.81%
Mar 01, 2023	24.80	24.80	24.80	24.80	-	0.81%
Feb 28, 2023	24.60	24.60	24.60	24.60	-	0.00%
Feb 27, 2023	24.60	24.60	24.60	24.60	-	-0.81%
Feb 24, 2023	24.80	24.80	24.80	24.80	-	-0.80%
Feb 23, 2023	25.00	25.00	25.00	25.00	-	0.81%
Feb 22, 2023	24.80	24.80	24.80	24.80	-	-3.88%
Feb 21, 2023	25.80	25.80	25.80	25.80	-	-0.77%
Feb 20, 2023	26.00	26.00	26.00	26.00	-	1.56%
Feb 17, 2023	25.60	25.60	25.60	25.60	-	0.79%
Feb 16, 2023	25.40	25.40	25.40	25.40	-	0.79%
Feb 15, 2023	25.20	25.20	25.20	25.20	-	0.00%
Feb 14, 2023	25.20	25.20	25.20	25.20	-	1.61%
Feb 13, 2023	24.80	24.80	24.80	24.80	-	-0.80%
Feb 10, 2023	25.00	25.00	25.00	25.00	-	-3.10%
Feb 09, 2023	25.80	25.80	25.80	25.80	-	-0.77%
Feb 08, 2023	26.00	26.00	26.00	26.00	-	1.56%
Feb 07, 2023	25.60	25.60	25.60	25.60	-	0.00%
Feb 06, 2023	25.60	25.60	25.60	25.60	-	-2.29%
Feb 03, 2023	26.20	26.20	26.20	26.20	-	13.91%
Feb 02, 2023	23.00	23.00	23.00	23.00	-	1.77%
Feb 01, 2023	22.60	22.60	22.60	22.60	-	0.89%
Jan 31, 2023	22.40	22.40	22.40	22.40	-	-2.61%

Highest: 27.00

Lowest: 22.40

Difference: 4.60

Average: 24.75

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JHG Comments

Write your thoughts about Janus Henderson Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,933.75	+78.65	+0.38%
BSE Sensex	69,638.72	+342.58	+0.49%
Nifty Bank	46,849.30	-162.95	-0.35%
Nifty 50 Futures	21,027.00	+84.40	+0.40%
US 500	4,578.5	+11.3	+0.25%
FTSE 100	7,514.96	+25.12	+0.34%
Dollar Index	103.982	-0.013	-0.01%

Gold	2,042.65	+6.35	+0.31%
Crude Oil WTI	72.18	-0.14	-0.19%
Brent Oil	77.19	-0.01	-0.01%
Natural Gas	2.694	-0.016	-0.59%
Silver	24.495	-0.051	-0.21%
MCX Copper	716.20	+3.20	+0.45%
MCX Cotton	56,980	+600	+1.06%

SBI	608.00	-0.25	-0.04%
NTPC	281.20	-4.25	-1.49%
ICICI Bank	1,003.05	-10.40	-1.03%
Reliance Industries	2,467.10	+29.35	+1.20%
DLF	656.00	+5.90	+0.91%
Tata Motors	714.05	+5.10	+0.72%
Tata Steel Ltd	132.15	+0.55	+0.42%

USD/INR	83.337	-0.017	-0.02%
EUR/USD	1.0784	-0.0011	-0.10%
GBP/USD	1.2593	0.0000	0.00%
USD/JPY	147.20	+0.05	+0.03%
GBP/INR	104.942	-0.046	-0.04%
EUR/INR	89.8440	-0.1860	-0.21%
USD/CAD	1.3579	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDJA	23.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	561.00	+4.25%	42.10M
Adani Ports & SEZ	1,024.50	+1.13%	37.26M
Adani Energy Solutions	1,184.25	+9.21%	26.40M
Adani Total Gas	1,049.40	+19.54%	23.68M
Adani Enterprises	2,915.65	-1.48%	17.38M
Adani Green Energy	1,543.15	+14.43%	17.28M
HDFC Bank	1,628.05	+0.27%	13.92M

Name	Last	Chg. %	Vol.
Bella Casa Fashion Retail Ltd	215.70	+20.00%	102.87K
Adeshwar Meditex	30.00	+20.00%	174.00K
Optimus Finance	108.01	+20.00%	121.89K
Bloom Industries	31.18	+19.97%	44.53K
Adani Total Gas	1,049.40	+19.54%	23.68M
Adani Total Gas	1,041.00	+18.54%	2.95M
Autoline Industries Ltd	128.99	+18.20%	249.25K

Name	Last	Chg. %	Vol.
Magadh Sugar Energy	696.00	-10.73%	105.72K
Uttam Sugar Mills Ltd	448.00	-10.49%	407.51K
Chennai Meenakshi Multispeciality Hospital	45.17	-9.84%	102.87K
Magadh Sugar Energy	705.75	-9.64%	7.77K
Amraworld Agrico	1.230	-9.56%	2.90M
Avadh Sugar Energy	728.95	-9.46%	264.52K
Shanti Guru Industries	9.32	-7.17%	9.00K