Heidelbergcement AG O.N. (HEIG)

92.90 -1.04 (-1.11%)
Close EUR Disclaimer

HEIG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 92.90 92.84 93.68 92.84 0.04K -1.11%
Apr 18, 2024 93.94 95.76 95.76 93.56 0 -1.98%
Apr 17, 2024 95.84 95.46 96.92 95.46 0 0.46%
Apr 16, 2024 95.40 96.22 96.22 95.40 0 -2.11%
Apr 15, 2024 97.46 96.34 98.30 96.34 0 1.63%
Apr 12, 2024 95.90 96.58 97.12 95.90 0 -0.33%
Apr 11, 2024 96.22 96.28 96.28 95.58 0 0.29%
Apr 10, 2024 95.94 96.14 96.56 94.18 0 -0.27%
Apr 09, 2024 96.20 99.08 99.08 96.20 0.10K -2.89%
Apr 08, 2024 99.06 97.94 99.06 97.90 0 0.81%
Apr 05, 2024 98.26 97.46 98.26 96.68 0 -0.45%
Apr 04, 2024 98.70 99.54 99.62 98.70 0.03K -0.54%
Apr 03, 2024 99.24 99.32 99.32 98.72 0 0.20%
Apr 02, 2024 99.04 101.45 101.90 99.04 0.39K -2.42%
Mar 28, 2024 101.50 101.35 102.15 101.35 0.02K 0.74%
Mar 27, 2024 100.75 101.15 101.90 100.75 0.20K -0.40%
Mar 26, 2024 101.15 100.00 101.25 100.00 0 1.21%
Mar 25, 2024 99.94 100.15 100.85 99.94 0 0.91%
Summary
Highest
102.15
Lowest
92.84
Difference
9.31
Average
97.64
Chg. %
-6.20
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles