Heidelbergcement AG O.N. (HEIG)

87.6800 +0.0000 (+0.00%)
Delayed Data EUR Disclaimer

HEIG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 20, 2024 87.6800 87.0000 87.9000 86.0200 486.67K 2.19%
Feb 19, 2024 85.8000 84.9800 85.9400 84.5000 288.28K 0.56%
Feb 16, 2024 85.3200 83.1800 85.6000 83.1800 366.21K 3.19%
Feb 15, 2024 82.6800 82.6800 83.0600 82.3000 437.11K 0.39%
Feb 14, 2024 82.3600 82.0200 83.8200 81.9400 547.97K -1.08%
Feb 13, 2024 83.2600 83.9200 83.9400 82.2800 261.52K -0.64%
Feb 12, 2024 83.8000 83.8400 84.2400 83.2000 222.86K 0.19%
Feb 09, 2024 83.6400 84.9800 85.2000 83.1000 464.27K -1.39%
Feb 08, 2024 84.8200 86.9000 87.6800 84.3000 435.02K -2.19%
Feb 07, 2024 86.7200 86.3800 87.5000 85.7800 302.91K 0.37%
Feb 06, 2024 86.4000 86.3000 86.9000 85.5600 305.83K 0.91%
Feb 05, 2024 85.6200 85.7200 85.8600 84.9600 211.62K -0.33%
Feb 02, 2024 85.9000 85.9400 86.2400 85.0800 389.85K 0.77%
Feb 01, 2024 85.2400 85.6400 86.3200 84.6000 254.88K -0.75%
Jan 31, 2024 85.8800 87.8200 88.1400 85.2800 505.17K -1.81%
Jan 30, 2024 87.4600 85.7800 87.6600 85.0600 419.64K 2.48%
Jan 29, 2024 85.3400 83.9200 86.4000 83.9200 534.53K 2.42%
Jan 26, 2024 83.3200 83.5400 83.7000 82.9000 317.86K -0.41%
Jan 25, 2024 83.6600 83.0800 83.7400 82.5000 233.14K 0.82%
Jan 24, 2024 82.9800 82.3600 83.6200 81.5200 224.43K 1.32%
Jan 23, 2024 81.9000 84.8400 85.0200 81.8000 327.96K -2.87%
Summary
Highest
88.1400
Lowest
81.5200
Difference
6.6200
Average
84.7514
Chg. %
3.9848
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles