Heidelbergcement AG O.N. (HEIG)

  • Get free historical data for HEIG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HEIG Derived EUR Real-time HEIG Xetra EUR Delayed HEId BATS Europe EUR Delayed HLBZF OTC Markets USD Delayed HDELY OTC Markets USD Delayed 0MG2 London EUR Real-time HEIN Mexico MXN Delayed HEIG Milan EUR Real-time HEID NSE INR Real-time HEID BSE INR Delayed HEIG Frankfurt EUR Delayed HEIG Dusseldorf EUR Delayed HEIG TradeGate EUR Delayed HEIG Vienna EUR Real-time
75.540 +0.740 (+0.99%)
Close EUR Disclaimer

HEIG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 75.540 75.100 75.980 75.040 454.80K 1.17%
Nov 30, 2023 74.670 74.670 75.100 73.800 788.15K 0.77%
Nov 29, 2023 74.100 73.080 74.180 72.920 370.82K 1.06%
Nov 28, 2023 73.320 72.080 73.320 72.000 301.21K 1.08%
Nov 27, 2023 72.540 72.300 72.820 72.100 222.89K 0.19%
Nov 24, 2023 72.400 72.200 72.760 71.780 223.16K 0.44%
Nov 23, 2023 72.080 72.300 72.700 71.680 166.92K -0.36%
Nov 22, 2023 72.340 72.240 72.560 71.840 228.93K 0.47%
Nov 21, 2023 72.000 71.040 72.340 71.040 273.27K 1.44%
Nov 20, 2023 70.980 71.540 71.820 70.980 265.20K -0.42%
Nov 17, 2023 71.280 71.060 71.440 70.840 359.14K 0.65%
Nov 16, 2023 70.820 71.420 71.900 70.820 310.99K -1.06%
Nov 15, 2023 71.580 72.700 72.700 70.940 478.01K -1.68%
Nov 14, 2023 72.800 70.800 72.920 70.640 409.40K 2.91%
Nov 13, 2023 70.740 70.300 70.740 69.940 228.89K 0.86%
Nov 10, 2023 70.140 69.740 70.140 69.440 267.79K 0.20%
Nov 09, 2023 70.000 68.920 70.280 68.520 457.00K 1.51%
Nov 08, 2023 68.960 67.800 69.040 67.400 361.95K 2.47%
Nov 07, 2023 67.300 67.380 67.900 67.120 373.76K -0.06%
Nov 06, 2023 67.340 66.900 67.380 66.200 479.99K -1.29%
Nov 03, 2023 68.220 68.300 69.560 67.520 607.03K 0.56%

Customize

Summary
Highest
75.980
Lowest
66.200
Difference
9.780
Average
71.388
Chg. %
11.350
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles