Welltower Inc (HCW)

70.070 +0.690 (+0.99%)
Close EUR Disclaimer

HCW Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 70.070 69.720 70.070 68.590 0.40K 0.99%
Feb 02, 2023 69.380 67.600 69.790 67.600 0.01K 2.33%
Feb 01, 2023 67.800 68.630 68.670 67.580 0 -1.34%
Jan 31, 2023 68.720 68.580 68.740 68.330 0 -0.07%
Jan 30, 2023 68.770 68.720 68.860 68.610 0 -0.29%
Jan 27, 2023 68.970 67.910 68.970 67.820 0 1.70%
Jan 26, 2023 67.820 67.520 67.970 67.520 0 0.83%
Jan 25, 2023 67.260 68.250 68.250 67.260 0 -1.64%
Jan 24, 2023 68.380 67.970 68.500 67.900 0 0.16%
Jan 23, 2023 68.270 66.650 68.270 66.650 0.03K 2.11%
Jan 20, 2023 66.860 65.960 66.860 65.910 0 1.43%
Jan 19, 2023 65.920 65.950 66.380 65.920 0 -0.26%
Jan 18, 2023 66.090 66.250 66.640 66.050 0 -0.15%
Jan 17, 2023 66.190 65.390 66.620 65.370 0 1.29%
Jan 16, 2023 65.350 65.350 65.450 65.350 0.08K -0.05%
Jan 13, 2023 65.380 66.080 66.240 65.380 0.04K -1.37%
Jan 12, 2023 66.290 66.430 66.700 66.210 0 -0.42%
Jan 11, 2023 66.570 63.900 66.570 63.850 0 4.11%
Jan 10, 2023 63.940 64.150 64.150 63.370 0 -0.75%
Jan 09, 2023 64.420 65.650 65.650 64.420 0.08K -1.59%
Jan 06, 2023 65.460 64.070 65.460 63.990 0 2.33%
Summary
Highest
70.070
Lowest
63.370
Difference
6.700
Average
67.043
Chg. %
9.536
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles