Breaking News

HDFC Bank Ltd Future - Mar 25

Symbol	Exchange	Currency
HDBKc1	Derived	INR	Real-time
HDBKc1:NS	NSE	INR	Delayed
HDBKc2:NS	NSE	INR	Delayed
HDBKc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,750.00 +12.90 +0.74%

19/03 - Closed.

Type: Stock Future

Market: India

Underlying: HDFC Bank

Prev. Close: 1,750.00
Open: 1,745.05
Day's Range: 1,737.20 - 1,754.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

HDBKc1 Historical Data

Assess the HDFC Bank Ltd share price history. This page provides detailed historical share price data for HDBKc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for HDFC Bank Ltd. Explore comprehensive HDFC Bank Ltd historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 19, 2025	1,750.00	1,745.05	1,754.95	1,737.20	11.53M	0.74%
Mar 18, 2025	1,737.10	1,724.40	1,741.00	1,719.60	15.99M	1.26%
Mar 17, 2025	1,715.45	1,710.35	1,728.55	1,708.85	10.03M	0.36%
Mar 13, 2025	1,709.30	1,719.65	1,724.30	1,705.15	9.69M	-0.49%
Mar 12, 2025	1,717.70	1,702.55	1,723.15	1,701.65	17.43M	1.56%
Mar 11, 2025	1,691.30	1,683.55	1,699.70	1,671.20	13.45M	0.11%
Mar 10, 2025	1,689.45	1,689.80	1,701.75	1,686.50	10.64M	-0.39%
Mar 07, 2025	1,696.10	1,686.05	1,706.30	1,682.70	10.42M	0.01%
Mar 06, 2025	1,696.00	1,700.00	1,708.50	1,681.20	18.70M	-0.19%
Mar 05, 2025	1,699.20	1,709.05	1,715.55	1,696.10	13.08M	-0.93%
Mar 04, 2025	1,715.20	1,704.00	1,718.70	1,702.15	12.54M	0.27%
Mar 03, 2025	1,710.60	1,738.20	1,748.70	1,704.25	16.89M	-1.58%
Feb 28, 2025	1,738.00	1,694.00	1,742.00	1,694.00	22.24M	2.19%
Feb 27, 2025	1,700.70	1,687.70	1,708.60	1,684.00	37.22M	0.97%
Feb 25, 2025	1,684.30	1,677.40	1,690.05	1,675.85	31.72M	0.16%
Feb 24, 2025	1,681.55	1,678.45	1,687.55	1,663.15	45.07M	-0.56%
Feb 21, 2025	1,691.10	1,682.00	1,694.90	1,680.15	45.66M	0.04%
Feb 20, 2025	1,690.50	1,717.35	1,717.50	1,688.80	22.30M	-2.10%
Feb 19, 2025	1,726.80	1,717.05	1,738.70	1,714.00	14.07M	0.26%

Highest: 1,754.95

Lowest: 1,663.15

Difference: 91.80

Average: 1,707.39

Change %: 1.60

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HDFC Bank Ltd Futures Discussions

Write your thoughts about HDFC Bank Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shriram Raja Sep 03, 2022 20:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just góógle arpicks to know wháts happéning aróund the wórld

0 0

Report

gopala khode Jul 11, 2022 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tommaro HDFC BANK Target

0 0

Report

Pankaj Karel Jul 11, 2022 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1680 ++++++

0 0

Report

Lingaraju BT Apr 08, 2022 15:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It Will Hit 2000 after 4th Quater Results on 16.04.2022 Buy Now wait for Nifty 21.04.2022 weekly Expire

2 0

Report

Amit Audichya May 15, 2021 11:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Look and Buy HDFC Bank for 1426 and Buy ICICI bank for 612 on Monday

2 0

Report

Dinesh Kumar Mandal Jan 21, 2021 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

within 2 to 3 working days, this will cross 1510. due to small correction and the pressure from short seller, the movement is bit slow. almost cleared. most reliable and trust worthy share to invest which has proven positive track record.

1 2

Report

Sekar R Sep 03, 2020 12:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Accuracy 95%+ Daily Assured. SL escaping strategy .Pls dont trade with buy sell indicators.Stay with technical analysis.or whatsaap at-9551901457.Power of technicals.

0 0

Report

GOENKAJI Sep 26, 2019 22:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell HDFC Bank,buy ICICI bank

0 4

Report

Jenil Soni Sep 26, 2019 22:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

chup ©h0du

0 0

Report

Jenil Soni Sep 26, 2019 22:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

chup ©h0du

0 0

Report

Dhirubhai Patel Mar 16, 2019 11:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at current price using sl at 2239 as it trades all time high upward journey may continue

0 0

Report

Sunil Kumar Mar 15, 2019 10:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2300 tgt Monday market me

0 1

Report

Ganapathy Sivaprakasam Feb 06, 2019 12:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy HDFC bank on cmp, 2160 tgt in 1 week

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204950682">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204950682" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204950682" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204950682">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218911487">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218911487" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218911487" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218911487">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,907.60	+73.30	+0.32%
BSE Sensex	75,449.05	+147.79	+0.20%
Nifty Bank	49,702.60	+388.10	+0.79%
Nifty 50 Futures	22,969.00	+73.60	+0.32%
US 500	5,678.2	+63.5	+1.13%
FTSE 100	8,706.66	+1.43	+0.02%
Dollar Index	103.100	+0.208	+0.20%

Gold	3,055.89	+15.09	+0.50%
Crude Oil WTI	67.02	+0.27	+0.40%
Brent Oil	70.86	+0.30	+0.43%
Natural Gas	4.211	+0.159	+3.92%
Silver	34.433	-0.386	-1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	745.10	+8.40	+1.14%
NTPC	341.30	+3.95	+1.17%
ICICI Bank	1,313.10	+3.25	+0.25%
Reliance Industries	1,247.15	+8.35	+0.67%
DLF	697.55	+22.75	+3.37%
Tata Motors	682.25	+2.20	+0.32%
Tata Steel Ltd	158.60	+3.94	+2.55%

USD/INR	86.316	-0.194	-0.22%
EUR/USD	1.0904	-0.0041	-0.37%
GBP/USD	1.3005	+0.0004	+0.03%
USD/JPY	148.69	-0.65	-0.44%
GBP/INR	112.240	-0.317	-0.28%
EUR/INR	94.1190	-0.5800	-0.61%
USD/CAD	1.4320	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDFC Bank Ltd	1,750.00	+12.90	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	223.53	+2.45%	65.52M
One MobiKwik Systems	333.40	+11.90%	47.99M
Reliance Industries	1,247.15	+0.67%	16.16M
Mazagon Dock	2,625.25	+10.47%	12.70M
ICICI Bank	1,313.10	+0.25%	11.28M
HDFC Bank	1,744.10	+0.69%	7.61M
BSE	4,392.45	+5.93%	5.17M

Name	Last	Chg. %	Vol.
Integrated Thermoplastics	8.34	+57.36%	1.10K
Agarwal Fortune India	23.04	+20.00%	2.08K
Garden Reach	1,641.15	+20.00%	293.98K
Garden Reach	1,641.35	+20.00%	7.96M
Vibhor Steel Tubes	155.83	+20.00%	75.88K
Ksolves India	410.55	+19.99%	341.15K
United Credit	33.13	+19.99%	24.15K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.93	-19.61%	10.00K
Relicab Cable Manufacturing	47.80	-19.16%	260.30K
Uravi T & Wedge Lamps	302.50	-17.38%	13.83K
Uravi T & Wedge Lamps	303.05	-16.85%	82.45K
Pentokey Organy India	31.22	-16.59%	9.21K
Olympic Cards	2.78	-15.24%	44.02K
Broach Lifecare Hospital	18.12	-13.71%	6.00K