

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HDBKc1 | Derived | INR | Real-time | |
HDBKc1:NS | NSE | INR | Delayed | |
HDBKc2:NS | NSE | INR | Delayed | |
HDBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 12, 2025 | 1,713.20 | 1,720.00 | 1,727.15 | 1,710.00 | 57.75K | -0.83% |
Feb 11, 2025 | 1,727.55 | 1,728.85 | 1,737.40 | 1,716.60 | 132.00K | -0.93% |
Feb 10, 2025 | 1,743.70 | 1,745.00 | 1,746.70 | 1,737.00 | 30.25K | -0.78% |
Feb 07, 2025 | 1,757.40 | 1,773.80 | 1,789.00 | 1,752.00 | 78.10K | -0.63% |
Feb 06, 2025 | 1,768.50 | 1,759.95 | 1,770.75 | 1,753.00 | 38.50K | 0.39% |
Feb 05, 2025 | 1,761.55 | 1,751.35 | 1,769.40 | 1,744.60 | 71.50K | 0.95% |
Feb 04, 2025 | 1,744.95 | 1,715.90 | 1,748.95 | 1,712.00 | 61.05K | 2.18% |
Feb 03, 2025 | 1,707.75 | 1,700.00 | 1,714.10 | 1,697.10 | 19.80K | -0.50% |
Feb 01, 2025 | 1,716.40 | 1,729.10 | 1,740.00 | 1,704.15 | 51.70K | -0.73% |
Jan 31, 2025 | 1,729.10 | 1,715.70 | 1,734.95 | 1,713.65 | 47.30K | 1.00% |
Jan 30, 2025 | 1,711.95 | 1,695.00 | 1,715.00 | 1,694.10 | 392.70K | 1.01% |
Jan 29, 2025 | 1,694.90 | 1,693.90 | 1,696.70 | 1,687.00 | 172.15K | 0.41% |
Jan 28, 2025 | 1,688.00 | 1,670.75 | 1,701.75 | 1,666.35 | 498.30K | 2.26% |
Jan 27, 2025 | 1,650.75 | 1,653.00 | 1,656.10 | 1,644.30 | 187.00K | -0.99% |
Jan 24, 2025 | 1,667.25 | 1,681.00 | 1,688.60 | 1,664.00 | 138.60K | -1.01% |
Jan 23, 2025 | 1,684.25 | 1,704.10 | 1,705.00 | 1,671.05 | 131.45K | -0.17% |
Jan 22, 2025 | 1,687.10 | 1,668.50 | 1,691.00 | 1,645.15 | 292.60K | 1.11% |
Jan 21, 2025 | 1,668.50 | 1,678.00 | 1,679.35 | 1,656.55 | 176.55K | -0.46% |
Jan 20, 2025 | 1,676.15 | 1,654.10 | 1,684.40 | 1,652.70 | 133.65K | 0.89% |
Jan 17, 2025 | 1,661.40 | 1,672.30 | 1,673.85 | 1,652.45 | 117.70K | -0.95% |
Jan 16, 2025 | 1,677.40 | 1,684.40 | 1,685.00 | 1,671.00 | 88.00K | 0.42% |
Jan 15, 2025 | 1,670.45 | 1,680.00 | 1,685.00 | 1,664.00 | 57.75K | -0.25% |
Jan 14, 2025 | 1,674.65 | 1,668.05 | 1,683.50 | 1,664.50 | 105.05K | 1.06% |
Jan 13, 2025 | 1,657.05 | 1,665.00 | 1,698.55 | 1,650.05 | 164.45K | -1.56% |
Highest: 1,789.00 | Lowest: 1,644.30 | Difference: 144.70 | Average: 1,701.66 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review