Hannover Rueck SE (HNRGn)

  • Get free historical data for HNRGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HNRGn Derived EUR Real-time HNRGn Xetra EUR Delayed HNR1d BATS Europe EUR Delayed HVRRY OTC Markets USD Delayed 0M9A London EUR Real-time HNRGn TradeGate EUR Delayed HNRGn Frankfurt EUR Delayed HNRGn Vienna EUR Real-time
194.350 0.000 (0.00%)
Close EUR Disclaimer

HNRGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 219.300 220.200 220.200 219.300 0 0.18%
Nov 30, 2023 218.900 217.400 218.900 217.400 0 0.74%
Nov 29, 2023 217.300 218.200 218.200 217.300 0 -0.32%
Nov 28, 2023 218.000 220.100 220.100 218.000 0 -0.77%
Nov 27, 2023 219.700 217.800 219.700 217.800 0 1.57%
Nov 24, 2023 216.300 217.300 217.300 216.300 0 -0.41%
Nov 23, 2023 217.200 217.400 217.400 217.200 0 0.05%
Nov 22, 2023 217.100 218.100 218.100 217.100 0 0.00%
Nov 21, 2023 217.100 212.300 217.100 212.300 0 2.45%
Nov 20, 2023 211.900 209.200 211.900 209.200 0 1.19%
Nov 17, 2023 209.400 206.900 209.400 206.900 0 2.60%
Nov 16, 2023 204.100 204.300 204.300 204.100 0 0.34%
Nov 15, 2023 203.400 204.500 204.500 203.400 0 -0.88%
Nov 14, 2023 205.200 205.300 205.300 205.200 0 -0.15%
Nov 13, 2023 205.500 203.500 205.500 203.500 0 1.78%
Nov 10, 2023 201.900 203.100 203.100 201.900 0 -0.20%
Nov 09, 2023 202.300 202.300 202.300 202.300 0 -2.08%
Nov 08, 2023 206.600 203.700 206.600 203.700 0 0.58%
Nov 07, 2023 205.400 205.800 205.800 205.400 0 0.24%
Nov 06, 2023 204.900 204.900 204.900 204.900 0 -1.01%

Customize

Summary
Highest
220.200
Lowest
201.900
Difference
18.300
Average
211.075
Chg. %
5.942
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles