Hammerson PLC (HMNJ)

581 +5 (+0.87%)
Delayed Data ZAR Disclaimer

HMNJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 31, 2023 581 576 583 575 255.65K 0.87%
Jan 30, 2023 576 605 605 576 1.12M -0.69%
Jan 27, 2023 580 599 600 576 725.90K -2.19%
Jan 26, 2023 593 543 597 543 783.05K 4.04%
Jan 25, 2023 570 577 580 554 1.11M 0.35%
Jan 24, 2023 568 554 580 545 1.59M 3.27%
Jan 23, 2023 550 563 564 542 451.96K 1.85%
Jan 20, 2023 540 550 550 537 1.79M 0.00%
Jan 19, 2023 540 525 556 525 778.66K -2.17%
Jan 18, 2023 552 553 564 549 3.16M -0.54%
Jan 17, 2023 555 560 561 552 700.75K -0.89%
Jan 16, 2023 560 529 566 529 530.38K 0.90%
Jan 13, 2023 555 555 571 552 168.12K 0.00%
Jan 12, 2023 555 543 565 543 910.33K 3.74%
Jan 11, 2023 535 518 542 518 962.36K -0.56%
Jan 10, 2023 538 517 545 515 528.71K 1.51%
Jan 09, 2023 530 511 532 511 1.13M 2.71%
Jan 06, 2023 516 495 517 495 63.02K 0.39%
Jan 05, 2023 514 513 519 506 237.68K 1.58%
Jan 04, 2023 506 494 507 493 878.51K -0.20%
Jan 03, 2023 507 495 512 495 249.56K 2.42%
Summary
Highest
605
Lowest
493
Difference
112
Average
549
Chg. %
17
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles