Gujarat Narmada Valley Fert.Co.Ltd (GNFC)

420.00 +5.50 (+1.33%)
Real-time Data INR Disclaimer

GNFC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 09, 2021 420.30 418.20 421.70 417.20 132.18K 1.40%
Dec 08, 2021 414.50 411.00 417.50 408.65 447.17K 1.69%
Dec 07, 2021 407.60 410.50 417.30 406.00 646.67K 0.21%
Dec 06, 2021 406.75 422.00 425.20 404.60 568.99K -3.76%
Dec 03, 2021 422.65 425.00 428.85 421.00 579.86K -0.81%
Dec 02, 2021 426.10 425.50 430.00 422.25 508.63K 0.08%
Dec 01, 2021 425.75 445.00 462.00 422.55 4.08M 0.24%
Nov 30, 2021 424.75 414.50 431.90 414.00 746.42K 1.70%
Nov 29, 2021 417.65 412.00 424.40 399.20 1.05M 1.17%
Nov 26, 2021 412.80 403.85 425.80 394.00 1.65M 1.13%
Nov 25, 2021 408.20 407.50 412.00 402.35 380.92K 0.17%
Nov 24, 2021 407.50 410.50 418.65 405.10 453.73K -0.02%
Nov 23, 2021 407.60 395.20 413.10 393.45 577.02K 2.97%
Nov 22, 2021 395.85 403.85 414.00 390.10 831.26K -2.17%
Nov 18, 2021 404.65 425.25 437.45 394.70 1.42M -5.38%
Nov 17, 2021 427.65 440.10 443.80 425.10 505.21K -3.29%
Nov 16, 2021 442.20 446.00 454.90 439.25 451.70K -0.75%
Nov 15, 2021 445.55 468.95 471.65 443.55 599.77K -4.99%
Nov 12, 2021 468.95 465.00 477.70 461.40 560.57K 1.11%
Nov 11, 2021 463.80 467.00 468.45 461.10 272.67K -0.43%
Nov 10, 2021 465.80 462.20 473.80 460.40 559.49K 0.31%
Summary
Highest
477.70
Lowest
390.10
Difference
87.60
Average
424.60
Chg. %
-9.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles