Breaking News

Vertiv Holdings Co (VRT)

	Symbol	Exchange	Currency
	VRT	NYSE	USD	Real-time
	49Va	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.70 -4.47 -3.54%

02:29:59 - Closed. Currency in USD

Pre Market

122.51

+0.81

+0.67%

17:32:20 - Real-time Data

Type: Equity

Market: United States

Volume: 6,682,850
Bid/Ask: 0.00 / 0.00
Day's Range: 120.63 - 127.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertiv Holdings Co Option Chain

Get free option data for VRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertiv Holdings Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	67.9	0	55.00	0	0%	0	0.3	0
VRT Call 55.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolVRT\|20241213\|55.00C Delta0.9974 Imp Vol3.2953 Bid65 Gamma0.0002 Theoretical66.45 Ask67.9 Theta-0.0544 Intrinsic Value66.74 Volume0 Vega0.0009 Time Value-66.74 Open Interest0 Rho0.0045 Delta / Theta-18.3275 VRT Put 55.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolVRT\|20241213\|55.00P Delta-0.009 Imp Vol4.0012 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.1787 Intrinsic Value-66.74 Volume0 Vega0.0027 Time Value66.74 Open Interest0 Rho-0.0001 Delta / Theta0.0505
0	0%	60.2	62.7	0	60.00	0	0%	0	0.3	0
VRT Call 60.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolVRT\|20241213\|60.00C Delta0.9973 Imp Vol2.9353 Bid60.2 Gamma0.0003 Theoretical61.45 Ask62.7 Theta-0.052 Intrinsic Value61.74 Volume0 Vega0.0009 Time Value-61.74 Open Interest0 Rho0.0049 Delta / Theta-19.1677 VRT Put 60.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolVRT\|20241213\|60.00P Delta-0.01 Imp Vol3.597 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.1763 Intrinsic Value-61.74 Volume0 Vega0.0029 Time Value61.74 Open Interest0 Rho-0.0001 Delta / Theta0.0569
0	0%	54.4	57.7	0	65.00	0	0%	0	0.25	0
VRT Call 65.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolVRT\|20241213\|65.00C Delta0.9512 Imp Vol4.7915 Bid54.4 Gamma0.0019 Theoretical57.7 Ask57.7 Theta-0.8967 Intrinsic Value56.74 Volume0 Vega0.0111 Time Value-56.74 Open Interest0 Rho0.0047 Delta / Theta-1.0607 VRT Put 65.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolVRT\|20241213\|65.00P Delta-0.0097 Imp Vol3.1425 Bid0 Gamma0.0008 Theoretical0.12 Ask0.25 Theta-0.15 Intrinsic Value-56.74 Volume0 Vega0.0029 Time Value56.74 Open Interest0 Rho-0.0001 Delta / Theta0.0649
					121.74	Price @ Dec 10, 2024 21:04 GMT
2.24	-56.08%	2.15	2.4	164	122.00	3.1	127.94%	2.9	3.1	364
VRT Call 122.00 Exp: Dec 13, 2024 Last: 2.24 Chg.: -56.08% SymbolVRT\|20241213\|122.00C Delta0.4751 Imp Vol0.5699 Bid2.15 Gamma0.0635 Theoretical2.24 Ask2.4 Theta-0.4231 Intrinsic Value-0.26 Volume164 Vega0.0438 Time Value2.5 Open Interest19 Rho0.0046 Delta / Theta-1.123 VRT Put 122.00 Exp: Dec 13, 2024 Last: 3.1 Chg.: 127.94% SymbolVRT\|20241213\|122.00P Delta-0.5204 Imp Vol0.6388 Bid2.9 Gamma0.0567 Theoretical3.1 Ask3.1 Theta-0.4597 Intrinsic Value0.26 Volume364 Vega0.0438 Time Value2.84 Open Interest366 Rho-0.0047 Delta / Theta1.132
1.74	-67.05%	1.75	1.95	97	123.00	3.6	130.77%	3.5	3.7	16
VRT Call 123.00 Exp: Dec 13, 2024 Last: 1.74 Chg.: -67.05% SymbolVRT\|20241213\|123.00C Delta0.4142 Imp Vol0.5777 Bid1.75 Gamma0.0613 Theoretical1.85 Ask1.95 Theta-0.4189 Intrinsic Value-1.26 Volume97 Vega0.0429 Time Value3 Open Interest158 Rho0.004 Delta / Theta-0.9888 VRT Put 123.00 Exp: Dec 13, 2024 Last: 3.6 Chg.: 130.77% SymbolVRT\|20241213\|123.00P Delta-0.5788 Imp Vol0.6223 Bid3.5 Gamma0.0572 Theoretical3.6 Ask3.7 Theta-0.4386 Intrinsic Value1.26 Volume16 Vega0.043 Time Value2.34 Open Interest348 Rho-0.0052 Delta / Theta1.3197
1.33	-73.4%	1.4	1.6	40	124.00	4.35	128.95%	4.1	4.4	44
VRT Call 124.00 Exp: Dec 13, 2024 Last: 1.33 Chg.: -73.4% SymbolVRT\|20241213\|124.00C Delta0.3561 Imp Vol0.5812 Bid1.4 Gamma0.0583 Theoretical1.5 Ask1.6 Theta-0.4025 Intrinsic Value-2.26 Volume40 Vega0.041 Time Value3.59 Open Interest98 Rho0.0034 Delta / Theta-0.8848 VRT Put 124.00 Exp: Dec 13, 2024 Last: 4.35 Chg.: 128.95% SymbolVRT\|20241213\|124.00P Delta-0.6273 Imp Vol0.6517 Bid4.1 Gamma0.0529 Theoretical4.35 Ask4.4 Theta-0.4439 Intrinsic Value2.26 Volume44 Vega0.0416 Time Value2.09 Open Interest549 Rho-0.0056 Delta / Theta1.413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRT Comments

Write your thoughts about Vertiv Holdings Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,629.45	+19.40	+0.08%
BSE Sensex	81,496.70	-13.35	-0.02%
Nifty Bank	53,392.25	-185.45	-0.35%
Nifty 50 Futures	24,737.00	+54.40	+0.22%
US 500	6,041.2	+6.3	+0.10%
FTSE 100	8,286.65	+6.79	+0.08%
Dollar Index	106.310	+0.230	+0.22%

Gold	2,727.89	+9.49	+0.35%
Crude Oil WTI	69.41	+0.82	+1.20%
Brent Oil	73.01	+0.82	+1.14%
Natural Gas	3.276	+0.113	+3.57%
Silver	32.597	-0.150	-0.46%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	861.60	-5.90	-0.68%
NTPC	365.50	-3.65	-0.99%
ICICI Bank	1,327.50	-2.95	-0.22%
Reliance Industries	1,278.20	-6.65	-0.52%
DLF	875.75	+7.35	+0.85%
Tata Motors	799.10	-0.80	-0.10%
Tata Steel Ltd	150.60	+0.28	+0.19%

USD/INR	84.831	-0.055	-0.06%
EUR/USD	1.0508	-0.0019	-0.18%
GBP/USD	1.2740	-0.0028	-0.22%
USD/JPY	152.58	+0.63	+0.41%
GBP/INR	108.071	-0.343	-0.32%
EUR/INR	89.1070	-0.2350	-0.26%
USD/CAD	1.4181	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRT	121.70	-4.47	-3.54%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	514.35	+2.82%	32.42M
Vedanta	514.35	+2.82%	32.42M
Jupiter Wagons	552.30	+11.13%	31.90M
Swan Energy	780.40	+9.10%	31.01M
Titagarh Rail	1,312.85	+6.62%	12.31M
Reliance Industries	1,278.20	-0.52%	11.72M
Reliance Industries	1,278.20	-0.52%	11.72M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	4.080	+109.23%	17.41K
SoftTech Engineers	510.05	+20.00%	523.02K
Mahalaxmi Rubtech Ltd	257.15	+20.00%	925.72K
Prima Ind	43.20	+20.00%	38.58K
Lmark Property Development	13.68	+20.00%	258.69K
Sujala Trading Holdings Ltd	52.93	+20.00%	489.33K

Name	Last	Chg. %	Vol.
Quasar India	1.48	-63.18%	19.84K
RKD Agri Retail	10.35	-14.60%	0.02K
Superior Finlease	1.51	-13.71%	48.07K
Agarwal Fortune India	22.02	-13.65%	1.23K
Innokaiz India	35.81	-10.05%	48.00K
Challani Capital	31.88	-9.99%	137.34K
Blue Cloud Softech Solutions	117.25	-9.98%	1.67M