Grupo Ezentis SA (0QIH)

0.176 +0.090 (+104.17%)
Close EUR Disclaimer

0QIH Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 27, 2024 0.176 0.175 0.179 0.175 36.63K 1.15%
Feb 26, 2024 0.174 0.165 0.176 0.165 49.29K 6.10%
Feb 23, 2024 0.164 0.168 0.168 0.164 29.11K -1.20%
Feb 22, 2024 0.166 0.173 0.173 0.165 2.00K -8.79%
Feb 21, 2024 0.182 0.187 0.191 0.177 22.78K -1.09%
Feb 20, 2024 0.184 0.185 0.186 0.181 125.31K 1.66%
Feb 19, 2024 0.181 0.176 0.185 0.176 96.54K 2.84%
Feb 16, 2024 0.176 0.190 0.192 0.176 203.66K -5.88%
Feb 15, 2024 0.187 0.180 0.199 0.180 52.84K 8.72%
Feb 14, 2024 0.172 0.141 0.175 0.141 44.79K 20.28%
Feb 13, 2024 0.143 0.150 0.150 0.143 42.72K -5.92%
Feb 12, 2024 0.152 0.162 0.162 0.151 2.71K -4.40%
Feb 09, 2024 0.159 0.161 0.170 0.158 12.43K -1.24%
Feb 08, 2024 0.161 0.179 0.179 0.161 39.89K -9.04%
Feb 07, 2024 0.177 0.185 0.185 0.175 44.75K -5.85%
Feb 06, 2024 0.188 0.200 0.203 0.186 504.39K -5.53%
Feb 05, 2024 0.199 0.191 0.207 0.191 332.26K 6.99%
Feb 02, 2024 0.186 0.167 0.204 0.167 172.08K 10.71%
Feb 01, 2024 0.168 0.182 0.187 0.165 312.09K -12.04%
Jan 31, 2024 0.191 0.234 0.237 0.181 40.79K -13.57%
Jan 30, 2024 0.221 0.186 0.250 0.185 164.18K 44.44%
Summary
Highest
0.250
Lowest
0.141
Difference
0.108
Average
0.177
Chg. %
15.033
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles