Grupo Aval (AVAL)

2.230 -0.130 (-5.51%)
Close USD Disclaimer
2.330 +0.100 (+4.484%)

AVAL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 2.230 2.320 2.398 2.230 118.81K -5.51%
Nov 25, 2022 2.360 2.390 2.390 2.310 32.04K 0.00%
Nov 23, 2022 2.360 2.300 2.400 2.289 70.01K 2.61%
Nov 22, 2022 2.300 2.150 2.340 2.150 144.68K 5.99%
Nov 21, 2022 2.170 2.170 2.200 2.120 162.42K 0.93%
Nov 18, 2022 2.150 2.100 2.170 2.090 133.42K 1.90%
Nov 17, 2022 2.110 2.260 2.260 2.110 190.51K -7.46%
Nov 16, 2022 2.280 2.370 2.370 2.240 95.34K -1.30%
Nov 15, 2022 2.310 2.410 2.410 2.301 209.66K 0.00%
Nov 14, 2022 2.310 2.360 2.360 2.230 106.11K -0.43%
Nov 11, 2022 2.320 2.250 2.340 2.241 131.08K 4.98%
Nov 10, 2022 2.210 2.240 2.290 2.210 285.69K 0.00%
Nov 09, 2022 2.210 2.180 2.220 2.170 89.76K 1.38%
Nov 08, 2022 2.180 2.150 2.190 2.130 209.23K 1.87%
Nov 07, 2022 2.140 2.120 2.170 2.090 264.48K 2.88%
Nov 04, 2022 2.080 2.140 2.161 2.080 152.38K -1.42%
Nov 03, 2022 2.110 2.040 2.160 1.960 192.86K -1.40%
Nov 02, 2022 2.140 2.200 2.220 2.070 278.70K -2.28%
Nov 01, 2022 2.190 2.250 2.290 2.180 144.23K -1.35%
Oct 31, 2022 2.220 2.260 2.289 2.160 197.59K -0.45%
Summary
Highest
2.410
Lowest
1.960
Difference
0.450
Average
2.219
Chg. %
0.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles