Grupo Aval (AVAL)

2.430 0.000 (0.00%)
Close USD Disclaimer
2.350 -0.080 (-3.292%)

AVAL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 2.430 2.400 2.430 2.400 30.33K 0.00%
Apr 22, 2024 2.430 2.350 2.430 2.350 35.85K 2.10%
Apr 19, 2024 2.380 2.320 2.420 2.310 134.61K 1.28%
Apr 18, 2024 2.350 2.370 2.390 2.345 35.33K -1.26%
Apr 17, 2024 2.380 2.430 2.430 2.360 20.70K -0.83%
Apr 16, 2024 2.400 2.360 2.400 2.344 77.09K 0.42%
Apr 15, 2024 2.390 2.450 2.500 2.370 178.75K -3.24%
Apr 12, 2024 2.470 2.490 2.540 2.440 218.61K -0.80%
Apr 11, 2024 2.490 2.440 2.530 2.440 45.12K 0.81%
Apr 10, 2024 2.470 2.550 2.550 2.461 55.15K -2.37%
Apr 09, 2024 2.530 2.460 2.535 2.430 103.51K 3.69%
Apr 08, 2024 2.440 2.360 2.470 2.360 46.13K 2.09%
Apr 05, 2024 2.390 2.400 2.450 2.380 64.28K -1.44%
Apr 04, 2024 2.425 2.350 2.450 2.350 76.47K 3.63%
Apr 03, 2024 2.340 2.360 2.367 2.330 39.23K -0.43%
Apr 02, 2024 2.350 2.320 2.360 2.250 59.39K 2.17%
Apr 01, 2024 2.300 2.290 2.320 2.230 114.55K -0.43%
Mar 28, 2024 2.310 2.280 2.310 2.210 37.90K 2.21%
Mar 27, 2024 2.260 2.270 2.280 2.220 71.30K 1.35%
Mar 26, 2024 2.230 2.230 2.260 2.210 64.36K -0.89%
Summary
Highest
2.550
Lowest
2.210
Difference
0.340
Average
2.388
Chg. %
8.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles