Grupo Financiero Galicia (GGAL)

223.500 +3.950 (+1.80%)
Close ARS Disclaimer

GGAL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 11, 2022 223.500 226.000 226.000 221.000 1.40M 1.52%
Aug 10, 2022 220.150 224.000 227.000 218.950 670.89K -1.50%
Aug 09, 2022 223.500 227.000 229.500 223.000 779.84K -2.23%
Aug 08, 2022 228.600 226.400 228.850 222.000 1.16M 2.97%
Aug 05, 2022 222.000 225.000 227.500 221.500 1.11M -0.67%
Aug 04, 2022 223.500 228.400 230.900 220.500 2.38M -0.93%
Aug 03, 2022 225.600 227.000 228.800 221.000 1.36M 0.04%
Aug 02, 2022 225.500 213.300 226.000 213.300 2.66M 3.46%
Aug 01, 2022 217.950 226.000 226.000 216.000 1.85M -3.99%
Jul 29, 2022 227.000 235.000 237.000 220.550 2.94M -1.30%
Jul 28, 2022 230.000 230.500 234.800 220.000 4.64M 1.79%
Jul 27, 2022 225.950 214.000 226.000 208.100 2.76M 5.58%
Jul 26, 2022 214.000 215.000 221.000 209.000 1.99M 0.00%
Jul 25, 2022 214.000 204.950 216.500 203.100 2.59M 5.94%
Jul 22, 2022 202.000 200.000 202.500 192.500 3.62M 1.35%
Jul 21, 2022 199.300 189.250 201.000 186.100 1.83M 5.45%
Jul 20, 2022 189.000 193.000 193.000 188.550 2.65M -2.70%
Jul 19, 2022 194.250 196.000 196.500 192.000 844.57K 0.28%
Jul 18, 2022 193.700 193.000 195.750 192.500 929.35K 1.52%
Jul 15, 2022 190.800 181.800 190.800 181.500 827.53K 3.41%
Jul 14, 2022 184.500 179.050 186.900 179.000 797.10K -0.27%
Summary
Highest
237.000
Lowest
179.000
Difference
58.000
Average
213.086
Chg. %
20.811
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles