Grupo Financiero Galicia (GGAL)

467.000 +2.350 (+0.51%)
Close ARS Disclaimer

GGAL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 07, 2023 472.000 470.000 479.100 461.000 1.31M 1.51%
Feb 06, 2023 465.000 449.750 467.000 440.500 853.52K 3.33%
Feb 03, 2023 450.000 481.000 481.000 449.000 837.68K -6.00%
Feb 02, 2023 478.700 480.000 493.150 476.850 1.23M -0.92%
Feb 01, 2023 483.150 490.950 498.000 473.050 1.38M -1.79%
Jan 31, 2023 491.950 470.000 498.000 462.050 1.99M 5.39%
Jan 30, 2023 466.800 490.000 496.950 465.000 1.66M -4.54%
Jan 27, 2023 489.000 510.000 512.000 488.000 865.46K -3.83%
Jan 26, 2023 508.450 509.750 522.000 499.000 1.32M -0.11%
Jan 25, 2023 509.000 479.000 512.000 467.050 2.53M 6.26%
Jan 24, 2023 479.000 491.000 494.500 476.000 2.38M -1.86%
Jan 23, 2023 488.100 510.000 512.500 480.550 2.25M -1.64%
Jan 20, 2023 496.250 470.000 498.600 455.000 3.22M 7.65%
Jan 19, 2023 461.000 437.000 464.000 411.000 5.26M 5.55%
Jan 18, 2023 436.750 515.000 521.350 430.000 4.22M -12.30%
Jan 17, 2023 498.000 462.000 499.000 462.000 1.85M 7.59%
Jan 16, 2023 462.850 453.000 467.000 450.000 863.44K 2.51%
Jan 13, 2023 451.500 435.000 464.000 433.000 2.35M 2.40%
Jan 12, 2023 440.900 421.000 446.850 403.200 2.93M 7.63%
Jan 11, 2023 409.650 382.200 415.000 380.000 2.79M 7.80%
Jan 10, 2023 380.000 373.500 383.000 373.000 916.96K 0.96%
Summary
Highest
522.000
Lowest
373.000
Difference
149.000
Average
467.526
Chg. %
25.399
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles