

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GS | NYSE | USD | Real-time | |
GS_pa | NYSE | USD | Real-time | |
GS_pc | NYSE | USD | Real-time | |
GS_pd | NYSE | USD | Real-time | |
GS1YUSAX=R | NYSE | USD | Delayed | |
GS5YUSAX=R | NYSE | USD | Delayed | |
GS | CBOE Canada | CAD | Real-time | |
GS | Mexico | MXN | Delayed | |
1GS | Milan | EUR | Real-time | |
GOS0 | Frankfurt | EUR | Delayed | |
GS | Frankfurt | EUR | Delayed | |
GS | TradeGate | EUR | Delayed | |
GS | Xetra | EUR | Delayed | |
GSm | Buenos Aires | ARS | Delayed | |
GSGI34 | B3 | BRL | Delayed | |
GS | Vienna | EUR | Real-time | |
GS | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | 21/06 | ||
Dow Jones | 42,206.82 | 42,432.19 | 42,089.99 | +35.16 | +0.08% | 21/06 | ||
DJ Composite | 13,195.0 | 13,257.7 | 13,160.6 | +23.8 | +0.18% | 21/06 | ||
DJ US | 1,453.76 | 1,465.97 | 1,449.88 | -3.14 | -0.22% | 21/06 | ||
DJ Large-Cap | 1,333.77 | 1,346.06 | 1,330.41 | -4.51 | -0.34% | 21/06 | ||
DJ Financials | 1,058.16 | 1,062.53 | 1,055.73 | +2.23 | +0.21% | 21/06 | ||
DJ Financial Services | 2,301.7 | 2,311.7 | 2,294.7 | -0.9 | -0.04% | 21/06 | ||
DJ Investment Services | 2,741.4 | 2,753.7 | 2,727.0 | +6.3 | +0.23% | 21/06 | ||
DJ Large-Cap Value | 4,168.2 | 4,183.6 | 4,161.2 | +8.7 | +0.21% | 21/06 | ||
DJ Value | 4,739.1 | 4,757.6 | 4,731.3 | +10.2 | +0.22% | 21/06 | ||
NYSE TOP US 100 | 16,772.0 | 16,834.5 | 16,743.7 | -14.8 | -0.09% | 20/06 | ||
NYSE Composite | 19,868.4 | 19,967.5 | 19,838.3 | -32.7 | -0.16% | 20/06 | ||
S&P Global 100 | 4,195.04 | 4,230.82 | 4,183.79 | -14.92 | -0.35% | 20/06 | ||
ARCA Securities Broker | 930.91 | 939.32 | 930.03 | -4.31 | -0.46% | 20/06 | ||
ARCA Institutional | 3,063.0 | 3,091.9 | 3,055.0 | -11.9 | -0.39% | 20/06 | ||
S&P 100 | 2,918.87 | 2,946.77 | 2,911.44 | -10.57 | -0.36% | 21/06 | ||
DJ Financial Services | 2,579.9 | 2,591.1 | 2,572.0 | -1.1 | -0.04% | 21/06 | ||
KBW Capital Markets | 811.85 | 817.59 | 809.94 | 0.00 | 0.00% | 21/06 | ||
DJ Financial Services Titans30 | 1,178.95 | 1,179.70 | 1,178.66 | -0.36 | -0.03% | 18:56:15 | ||
DJ Sector Titans Composite | 741.92 | 743.93 | 741.48 | -2.47 | -0.33% | 18:56:13 | ||
S&P 500 Financials | 835.80 | 839.14 | 833.38 | +2.29 | +0.27% | 20/06 | ||
S&P Composite 1500 Financials | 889.92 | 893.44 | 887.42 | +2.53 | +0.29% | 20/06 | ||
STOXX Global 150 USD Price | 7,207.51 | 7,207.51 | 7,207.51 | -18.00 | -0.25% | 20/06 | ||
Investing.com US 500 | 2,328.68 | 2,348.41 | 2,322.58 | +14.31 | +0.62% | 21/06 | ||
Investing US 30 | 4,261.0 | 4,284.0 | 4,249.0 | +32.5 | +0.77% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review