Breaking News

Bit Digital Inc (BTBT)

	Symbol	Exchange	Currency
	BTBT	NASDAQ	USD	Real-time
	BTBTN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.040 +0.110 +5.70%

01:29:59 - Closed. Currency in USD

Pre Market

2.060

+0.020

+0.980%

18:06:00 - Real-time Data

Type: Equity

Market: United States

Volume: 12,293,204
Bid/Ask: 0.000 / 0.000
Day's Range: 1.910 - 2.050

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bit Digital Option Chain

Get free option data for BTBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bit Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.58	3.95%	1.05	1.9	10	0.50	0.07	0%	0	0.75	0
BTBT Call 0.50 Exp: Apr 25, 2025 Last: 1.58 Chg.: 3.95% SymbolBTBT\|20250425\|0.50C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.545 Volume10 Vega0 Time Value0.035 Open Interest81 Rho0 Delta / Theta0 BTBT Put 0.50 Exp: Apr 25, 2025 Last: 0.07 Chg.: 0% SymbolBTBT\|20250425\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.545 Volume0 Vega0 Time Value1.615 Open Interest5 Rho0 Delta / Theta0
1.04	9.47%	0.6	1.5	4	1.00	0.05	0%	0	0.3	0
BTBT Call 1.00 Exp: Apr 25, 2025 Last: 1.04 Chg.: 9.47% SymbolBTBT\|20250425\|1.00C Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.045 Volume4 Vega0 Time Value-0.005 Open Interest105 Rho0 Delta / Theta0 BTBT Put 1.00 Exp: Apr 25, 2025 Last: 0.05 Chg.: 0% SymbolBTBT\|20250425\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-1.045 Volume0 Vega0 Time Value1.095 Open Interest5 Rho0 Delta / Theta0
0.52	20.93%	0.45	0.6	16	1.50	0.01	0%	0	0.05	0
BTBT Call 1.50 Exp: Apr 25, 2025 Last: 0.52 Chg.: 20.93% SymbolBTBT\|20250425\|1.50C Delta0.8576 Imp Vol6.5428 Bid0.45 Gamma0.3223 Theoretical0.6 Ask0.6 Theta-0.0788 Intrinsic Value0.545 Volume16 Vega0.0002 Time Value-0.025 Open Interest28 Rho0 Delta / Theta-10.8839 BTBT Put 1.50 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolBTBT\|20250425\|1.50P Delta-0.092 Imp Vol4.8961 Bid0 Gamma0.3157 Theoretical0.03 Ask0.05 Theta-0.0431 Intrinsic Value-0.545 Volume0 Vega0.0002 Time Value0.555 Open Interest5 Rho0 Delta / Theta2.1333
					2.045	Price @ Apr 24, 2025 21:12 GMT
0.02	0%	0	0.05	9	2.50	0.7	0%	0	0.5	0
BTBT Call 2.50 Exp: Apr 25, 2025 Last: 0.02 Chg.: 0% SymbolBTBT\|20250425\|2.50C Delta0.127 Imp Vol3.1731 Bid0 Gamma0.6143 Theoretical0.02 Ask0.05 Theta-0.0353 Intrinsic Value-0.455 Volume9 Vega0.0002 Time Value0.475 Open Interest152 Rho0 Delta / Theta-3.5987 BTBT Put 2.50 Exp: Apr 25, 2025 Last: 0.7 Chg.: 0% SymbolBTBT\|20250425\|2.50P Delta-0.81 Imp Vol3.957 Bid0 Gamma0.6424 Theoretical0.5 Ask0.5 Theta-0.0571 Intrinsic Value0.455 Volume0 Vega0.0003 Time Value0.245 Open Interest8 Rho0 Delta / Theta14.1829
0.04	0%	0	0.05	0	3.00	1.21	0%	0.9	1.3	0
BTBT Call 3.00 Exp: Apr 25, 2025 Last: 0.04 Chg.: 0% SymbolBTBT\|20250425\|3.00C Delta0.1039 Imp Vol5.2707 Bid0 Gamma0.3206 Theoretical0.03 Ask0.05 Theta-0.0508 Intrinsic Value-0.955 Volume0 Vega0.0002 Time Value0.995 Open Interest102 Rho0 Delta / Theta-2.0451 BTBT Put 3.00 Exp: Apr 25, 2025 Last: 1.21 Chg.: 0% SymbolBTBT\|20250425\|3.00P Delta-0.7126 Imp Vol9.1916 Bid0.9 Gamma0.3473 Theoretical1.1 Ask1.3 Theta-0.167 Intrinsic Value0.955 Volume0 Vega0.0004 Time Value0.255 Open Interest0 Rho-0.0001 Delta / Theta4.2669
0.05	0%	0	0.75	0	3.50	0	0%	1.4	1.85	0
BTBT Call 3.50 Exp: Apr 25, 2025 Last: 0.05 Chg.: 0% SymbolBTBT\|20250425\|3.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.455 Volume0 Vega0 Time Value1.505 Open Interest8 Rho0 Delta / Theta0 BTBT Put 3.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolBTBT\|20250425\|3.50P Delta-0.7174 Imp Vol11.7019 Bid1.4 Gamma0.2707 Theoretical1.63 Ask1.85 Theta-0.2109 Intrinsic Value1.455 Volume0 Vega0.0004 Time Value-1.455 Open Interest0 Rho-0.0001 Delta / Theta3.4008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTBT Comments

Write your thoughts about Bit Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,039.35	-207.35	-0.86%
BSE Sensex	79,212.53	-588.90	-0.74%
Nifty Bank	54,664.05	-537.35	-0.97%
Nifty 50 Futures	24,111.00	-262.00	-1.07%
US 500	5,478.3	-6.5	-0.12%
FTSE 100	8,432.22	+24.78	+0.29%
Dollar Index	99.400	+0.232	+0.23%

Gold	3,304.76	-43.84	-1.31%
Crude Oil WTI	61.99	-0.80	-1.27%
Brent Oil	65.71	-0.84	-1.26%
Natural Gas	2.895	-0.035	-1.19%
Silver	33.230	-0.273	-0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	798.65	-14.75	-1.81%
NTPC	356.45	-6.75	-1.86%
ICICI Bank	1,404.80	+2.10	+0.15%
Reliance Industries	1,300.40	-1.20	-0.09%
DLF	653.55	-26.95	-3.96%
Tata Motors	655.25	-13.10	-1.96%
Tata Steel Ltd	138.85	-2.67	-1.89%

USD/INR	85.394	+0.096	+0.11%
EUR/USD	1.1357	-0.0032	-0.28%
GBP/USD	1.3323	-0.0013	-0.10%
USD/JPY	143.39	+0.73	+0.51%
GBP/INR	113.773	+0.012	+0.01%
EUR/INR	96.9920	-0.2010	-0.21%
USD/CAD	1.3869	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTBT	2.040	+0.110	+5.70%

Market Movers

Name	Last	Chg. %	Vol.
Axis Bank	1,166.30	-3.38%	17.24M
Reliance Industries	1,300.40	-0.09%	14.43M
ICICI Bank	1,404.80	+0.15%	11.71M
SBI Life Insurance	1,695.10	+5.40%	10.32M
HDFC Bank	1,911.20	-0.29%	9.25M
Waaree Energies	2,676.50	-5.75%	9.19M
BSE	6,303.50	-2.93%	4.28M

Name	Last	Chg. %	Vol.
Lakshmi Finance and Industrial	203.61	+20.00%	168.11K
Saptak Chem Business	4.04	+19.88%	23.02K
L K Mehta Polymers	58.95	+17.29%	3.20K
Sumeru Ind	2.66	+17.18%	84.12K
Carraro India	386.55	+16.64%	1.67M
Carraro India	385.85	+16.45%	92.33K
Shivansh Finserve	6.68	+15.97%	654.00

Name	Last	Chg. %	Vol.
Jetmall Spices and Masala	8.76	-12.40%	6.00K
Radiowalla Network	74.70	-12.12%	28.80K
AMD Industries Ltd	47.24	-11.70%	9.32K
SRM Contractors	319.95	-11.70%	20.33K
Paramatrix Tech	90.85	-11.37%	46.80K
Bhandari Hosiery Exports	4.85	-11.01%	3.95M
SRM Contractors	321.35	-11.01%	158.83K