Breaking News

Godrej Consumer Products Ltd Future - Dec 24

	Symbol	Exchange	Currency
	GOCPc1:NS	NSE	INR	Delayed
	GOCPc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,252.40 +20.25 +1.64%

05/12 - Closed.

Type: Stock Future

Market: India

Underlying: Godrej Consumer

Prev. Close: 1,232.15
Open: 1,241.85
Day's Range: 1,226.35 - 1,252.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

GOCPc1:NS Historical Data

Assess the Godrej Consumer Products share price history. This page provides detailed historical share price data for GOCPc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Godrej Consumer Products. Explore comprehensive Godrej Consumer Products historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 05, 2024	1,252.40	1,241.85	1,252.50	1,226.35	1.22M	1.64%
Dec 04, 2024	1,232.15	1,238.80	1,242.50	1,220.25	756.00K	-0.27%
Dec 03, 2024	1,235.45	1,235.00	1,238.20	1,222.15	635.00K	0.32%
Dec 02, 2024	1,231.45	1,246.95	1,250.45	1,227.95	809.50K	-1.46%
Nov 29, 2024	1,249.65	1,245.40	1,259.65	1,243.00	660.50K	-0.13%
Nov 28, 2024	1,251.25	1,257.70	1,279.80	1,246.55	1.40M	-0.79%
Nov 27, 2024	1,261.20	1,247.90	1,263.70	1,239.50	3.54M	1.86%
Nov 26, 2024	1,238.15	1,229.70	1,244.00	1,216.85	4.84M	1.45%
Nov 25, 2024	1,220.50	1,200.75	1,240.40	1,195.55	6.12M	2.17%
Nov 22, 2024	1,194.60	1,181.95	1,198.00	1,175.10	873.00K	1.48%
Nov 21, 2024	1,177.20	1,181.15	1,195.50	1,172.00	1.09M	-0.81%
Nov 19, 2024	1,186.80	1,181.25	1,201.55	1,178.25	800.00K	0.46%
Nov 18, 2024	1,181.40	1,184.75	1,191.45	1,163.00	1.15M	0.55%
Nov 14, 2024	1,174.95	1,189.95	1,195.20	1,163.00	1.93M	-0.86%
Nov 13, 2024	1,185.20	1,175.95	1,190.55	1,168.95	1.26M	0.70%
Nov 12, 2024	1,176.95	1,211.95	1,224.90	1,174.00	2.51M	-3.75%
Nov 11, 2024	1,222.85	1,256.60	1,256.60	1,215.95	1.33M	-2.69%
Nov 08, 2024	1,256.70	1,253.15	1,277.45	1,248.30	1.04M	-0.65%
Nov 07, 2024	1,264.95	1,275.25	1,284.70	1,260.00	615.00K	-1.36%
Nov 06, 2024	1,282.45	1,272.10	1,286.45	1,272.00	768.50K	0.82%
Nov 05, 2024	1,272.00	1,273.25	1,283.65	1,260.25	631.00K	-0.35%

Highest: 1,286.45

Lowest: 1,163.00

Difference: 123.45

Average: 1,226.11

Change %: -1.88

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Godrej Consumer Products Futures Discussions

Write your thoughts about Godrej Consumer Products Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karthic ramesh Mar 25, 2023 19:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next week views pls

0 0

Report

Nitin Kumar Feb 08, 2021 18:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for this week Target 800.based on the Q3 fab 8 2021 report 12.78% increased as compared to previous year

0 1

Report

Sanjeev Kumar Choudhary Apr 07, 2020 12:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy short term target🎯🎯🎯🎯 680

0 0

Report

ANIL SHARMA May 24, 2019 12:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

big investment is to come in this company

0 0

Report

Anuj Soni May 07, 2019 11:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

accumulation or liquidation?

0 0

Report

ANIL SHARMA May 03, 2019 10:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SORRY WRONG COMMENT

0 0

Report

ANIL SHARMA May 03, 2019 10:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FIRST 93 THEN 103 TARGET IN NEXT WEEK

0 0

Report

ANIL SHARMA May 03, 2019 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUMPER PRICE. GO LONG FAST FAST.....

0 0

Report

ANIL SHARMA May 03, 2019 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

THE IMMEDIATE TARGET IS 700

0 0

Report

ANIL SHARMA May 03, 2019 10:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

UNFORTUNATELY CURRENTLY IT IS AT THIS LEVEL. BUY BUY. THIS LEVEL WILL NEVER COME IN FUTURE.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202805082">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202805082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202805082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202805082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,696.45	+229.00	+0.94%
BSE Sensex	81,765.72	+809.39	+1.00%
Nifty Bank	53,608.80	+341.90	+0.64%
Nifty 50 Futures	24,779.35	+217.65	+0.89%
US 500	6,079.8	-6.7	-0.11%
FTSE 100	8,349.38	+13.57	+0.16%
Dollar Index	105.814	-0.476	-0.45%

Gold	2,653.09	-23.11	-0.86%
Crude Oil WTI	68.49	-0.05	-0.07%
Brent Oil	72.27	-0.04	-0.06%
Natural Gas	3.093	+0.050	+1.64%
Silver	31.635	-0.280	-0.88%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	865.45	+5.75	+0.67%
NTPC	369.15	-3.60	-0.97%
ICICI Bank	1,336.50	+20.45	+1.55%
Reliance Industries	1,322.05	+13.10	+1.00%
DLF	850.25	+2.30	+0.27%
Tata Motors	792.55	+4.45	+0.56%
Tata Steel Ltd	147.07	+1.22	+0.84%

USD/INR	84.699	-0.009	-0.01%
EUR/USD	1.0574	+0.0064	+0.61%
GBP/USD	1.2746	+0.0044	+0.35%
USD/JPY	150.02	-0.58	-0.39%
GBP/INR	107.959	+0.378	+0.35%
EUR/INR	89.5750	+0.5290	+0.59%
USD/CAD	1.4045	-0.0029	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Godrej Consumer P.	1,252.40	+20.25	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	299.35	+4.58%	102.15M
Zomato	299.35	+4.58%	102.15M
HDFC Bank	1,865.75	+0.30%	19.84M
HDFC Bank	1,865.75	+0.30%	19.84M
Central Depository Services	1,855.95	+7.99%	18.99M
Central Depository Services	1,855.95	+7.99%	18.99M
BSE	5,194.90	+13.62%	11.95M

Name	Last	Chg. %	Vol.
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	0.01K
Ajcon Global Services	60.30	+20.00%	76.43K
Technopack Polymers	81.60	+20.00%	102.00K
Aeonx Digital Tech	237.15	+19.98%	38.02K
Regent Enterprises Ltd	8.650	+19.97%	1.03M
Samtex Fashions Ltd	3.57	+19.80%	816.48K

Name	Last	Chg. %	Vol.
Tara Chand Logistic	81.10	-80.21%	254.68K
ACE Software Exports	256.85	-39.62%	79.88K
Ganga Pharma	16.00	-11.11%	16.00K
Naturo Indiabull	9.34	-10.79%	424.00K
Navoday Enterprises	8.90	-10.46%	12.00K
Ashiana Ispat	42.14	-10.42%	154.29K
Gala Precision Engineering	1,018.35	-10.27%	2.38K