Breaking News

GMR Infrastructure Ltd Future - Jul 25

Symbol	Exchange	Currency
GMRIc1:NS	NSE	INR	Delayed
GMRIc2:NS	NSE	INR	Delayed
GMRIc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.41 +0.96 +1.05%

12:23:26 - Delayed Data.

Type: Stock Future

Market: India

Underlying: GMR Airports

Prev. Close: 91.45
Open: 90.85
Day's Range: 90.50 - 92.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

GMRIc2:NS Historical Data

Assess the GMR Infrastructure share price history. This page provides detailed historical share price data for GMRIc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for GMR Infrastructure. Explore comprehensive GMR Infrastructure historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 14, 2025	92.41	90.85	92.50	90.50	1.74M	1.05%
Jul 11, 2025	91.45	92.90	93.14	91.05	2.18M	-1.71%
Jul 10, 2025	93.04	93.60	93.68	92.30	1.28M	-0.68%
Jul 09, 2025	93.68	92.21	94.70	92.21	3.80M	1.64%
Jul 08, 2025	92.17	91.48	92.30	90.69	2.28M	1.35%
Jul 07, 2025	90.94	90.36	91.30	90.36	955.58K	0.42%
Jul 04, 2025	90.56	89.40	90.74	89.35	1.41M	1.50%
Jul 03, 2025	89.22	90.64	91.01	88.89	2.12M	0.00%
Jul 02, 2025	89.22	87.12	89.73	87.12	1.99M	2.55%
Jul 01, 2025	87.00	86.17	87.30	86.17	899.78K	0.89%
Jun 30, 2025	86.23	85.81	86.31	85.45	746.33K	0.31%
Jun 27, 2025	85.96	85.86	86.64	85.72	760.28K	0.74%
Jun 26, 2025	85.33	84.30	85.50	84.00	61.11M	1.32%
Jun 25, 2025	84.22	84.01	84.35	83.50	67.41M	0.65%
Jun 24, 2025	83.68	82.22	84.45	82.22	54.89M	2.04%
Jun 23, 2025	82.01	81.90	82.57	80.95	39.51M	0.50%
Jun 20, 2025	81.60	81.29	82.45	81.01	21.18M	0.49%
Jun 19, 2025	81.20	83.41	83.55	80.92	6.16M	-2.56%
Jun 18, 2025	83.33	83.70	84.01	83.12	1.99M	0.05%
Jun 17, 2025	83.29	84.03	84.77	83.04	2.23M	-1.23%
Jun 16, 2025	84.33	82.27	84.60	81.66	4.60M	3.28%

Highest: 94.70

Lowest: 80.92

Difference: 13.78

Average: 87.18

Change %: 13.18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GMR Infrastructure Futures Discussions

Write your thoughts about GMR Infrastructure Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajkumar Doshi Sep 24, 2021 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just accumalate it will be a dream investment in a year 🐎🐎

1 0

Report

puneet aggarwal Dec 20, 2020 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what to do in gmr infra f&o i m buy 1.20 and now is 0.35

0 0

Report

Syed Hassan Feb 24, 2019 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NCC STOCK AND SAIL

1 1

Report

Kishore Ramchandran Feb 19, 2019 22:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

company under debt and paying massive interest. fundamentally weak. it sell for me

0 2

Report

Badsa Sheikh Jul 19, 2017 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can anybody tell me a strong stock like gmrinfra?

2 1

Report

Syed Hassan Jul 19, 2017 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NCC STOCK AND SAIL

0 0

Report

Syed Hassan Jul 19, 2017 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NCC AND SAIL STOCK

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201451807">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201451807" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201451807" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201451807">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205076786">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205076786" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205076786" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205076786">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,045.75	-104.10	-0.41%
BSE Sensex	82,129.07	-371.40	-0.45%
Nifty Bank	56,680.75	-73.95	-0.13%
Nifty 50 Futures	25,112.00	-111.40	-0.44%
US 500	6,222.5	-37.3	-0.60%
FTSE 100	8,954.50	+13.38	+0.15%
Dollar Index	97.717	+0.188	+0.19%

Gold	3,383.12	+19.12	+0.57%
Crude Oil WTI	68.76	+0.31	+0.45%
Brent Oil	70.65	+0.29	+0.41%
Natural Gas	3.452	+0.138	+4.16%
Silver	39.330	+0.375	+0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	809.45	+0.80	+0.10%
NTPC	344.55	+1.85	+0.54%
ICICI Bank	1,420.00	-1.90	-0.13%
Reliance Industries	1,485.40	-9.80	-0.66%
DLF	826.10	+11.00	+1.35%
Tata Motors	676.30	-5.50	-0.81%
Tata Steel Ltd	159.90	+0.06	+0.04%

USD/INR	85.993	+0.193	+0.22%
EUR/USD	1.1665	-0.0025	-0.21%
GBP/USD	1.3459	-0.0042	-0.31%
USD/JPY	147.30	-0.12	-0.08%
GBP/INR	115.716	-0.105	-0.09%
EUR/INR	100.3290	-0.0005	0.00%
USD/CAD	1.3692	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GMR Infrastructur.	92.41	+0.96	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Jaiprakash Power	24.910	+5.42%	382.80M
Ola Electric Mobility	46.01	+15.60%	282.12M
BSE	2,447.60	+3.23%	6.00M
Reliance Industries	1,485.50	-0.65%	5.05M
Infosys	1,562.70	-2.02%	4.52M
Tata Consultancy	3,207.10	-1.80%	2.04M
Neuland Laboratories	13,795.00	+12.15%	656.69K

Name	Last	Chg. %	Vol.
Brightcom	20.71	+102.05%	7.33M
Brightcom	20.48	+99.22%	7.57M
Looks Health Services	7.92	+20.00%	130.07K
Fervent Synergies	29.37	+19.98%	184.86K
Suvidhaa Infoserve	4.75	+18.75%	532.27K
John Cockerill India Ltd	4,831.15	+18.03%	99.93K
Suvidhaa Infoserve	4.73	+17.66%	4.69M

Name	Last	Chg. %	Vol.
Amerise Biosciences	0.670	-16.25%	37.08K
Wonder Electricals	159.04	-10.87%	1.03M
Wonder Electricals	160.25	-10.45%	53.08K
Kapil Raj Finance	5.79	-9.95%	38.90K
Ramgopal Polytex	4.99	-9.27%	0.10K
RRIL	16.27	-8.34%	312.25K
Aditya Ultra Steel	28.15	-8.31%	602.00K