Breaking News

GMK Norilskiy Nikel PAO (RU_GMKN)

	Symbol	Exchange	Currency
	GMKN	Moscow	RUB	Real-time
	GKRTSc1	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Norilskiy Nikel historical data, for real-time data please try another search

145,000.00 0.00 0.00%

28/02 - Closed. Currency in KZT ( Disclaimer )

Type: Equity

Market: Kazakhstan

ISIN: RU0007288411

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 145,000.00 - 154,999.98

Overview
Profile
Historical Data

RU_GMKN Historical Data

Get free historical data for GMKN. You'll find the closing price, open, high, low, change and %change of the GMK Norilskiy Nikel PAO share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 28, 2022	145,000.00	154,400.00	154,999.98	145,000.00	0.01K	0.00%
Feb 24, 2022	145,000.00	145,000.00	145,000.00	145,000.00	0.01K	-5.23%
Feb 23, 2022	153,000.00	149,000.00	153,000.00	149,000.00	0.00K	5.52%
Feb 22, 2022	145,000.00	146,500.00	146,500.00	145,000.00	0.02K	-2.68%
Feb 21, 2022	149,000.00	149,641.94	149,641.94	149,000.00	0.00K	0.68%
Feb 18, 2022	148,000.00	148,000.00	148,000.00	148,000.00	0.00K	-1.33%
Feb 15, 2022	150,000.00	149,999.00	150,000.00	149,999.00	0.00K	0.00%
Feb 11, 2022	150,000.00	150,000.00	150,000.00	150,000.00	0.00K	-0.27%
Feb 10, 2022	150,400.00	153,990.00	155,000.00	150,400.00	0.00K	3.01%
Feb 09, 2022	146,000.00	146,000.00	146,000.00	146,000.00	0.00K	0.00%
Feb 07, 2022	146,000.00	145,000.00	149,000.00	145,000.00	0.01K	3.55%
Feb 03, 2022	141,000.00	141,000.00	141,000.00	141,000.00	0.00K	-2.76%
Feb 02, 2022	145,000.00	145,000.00	145,000.00	145,000.00	0.00K	0.35%
Feb 01, 2022	144,500.00	144,500.00	144,500.00	144,500.00	0.00K	0.35%
Jan 28, 2022	144,000.00	144,000.00	144,000.00	144,000.00	0.00K	0.00%
Jan 27, 2022	144,000.00	144,000.00	144,000.00	144,000.00	0.00K	0.70%
Jan 26, 2022	143,000.00	143,000.00	143,000.00	143,000.00	0.00K	2.88%
Jan 25, 2022	139,000.00	139,100.00	139,100.00	139,000.00	0.00K	-3.14%
Jan 21, 2022	143,500.00	143,000.00	143,500.00	143,000.00	0.00K	2.50%
Jan 19, 2022	140,000.00	140,000.00	150,999.00	139,000.00	0.01K	0.00%
Jan 18, 2022	140,000.00	141,500.00	141,500.00	140,000.00	0.01K	-2.10%
Jan 17, 2022	143,000.00	150,000.00	150,000.00	143,000.00	0.00K	-3.05%
Jan 14, 2022	147,500.00	147,500.00	147,500.00	147,500.00	0.00K	0.20%
Jan 13, 2022	147,200.00	152,900.00	152,990.00	147,200.00	0.00K	-3.79%
Jan 12, 2022	153,000.00	153,000.00	153,000.00	153,000.00	0.00K	4.08%
Dec 30, 2021	147,000.00	145,000.00	147,000.00	143,000.00	0.01K	1.03%
Dec 28, 2021	145,500.00	147,000.00	147,000.00	145,500.00	0.00K	3.78%
Dec 27, 2021	140,200.00	140,210.00	140,210.00	140,200.00	0.00K	-1.61%
Dec 24, 2021	142,500.00	142,500.00	142,500.00	142,500.00	0.00K	1.79%
Dec 23, 2021	140,000.00	141,000.00	141,000.00	140,000.00	0.00K	-3.45%

Highest: 155,000.00

Lowest: 139,000.00

Difference: 16,000.00

Average: 145,243.33

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GMKN Comments

Write your thoughts about GMK Noril'skiy Nikel' PAO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nitin Tejwani Dec 12, 2018 9:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201354373">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201354373" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201354373" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201354373">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	18,634.55	-91.85	-0.49%
BSE Sensex	62,848.64	-294.32	-0.47%
Nifty Bank	43,995.25	-280.05	-0.63%
Nifty 50 Futures	18,756.75	+7.25	+0.04%
US 500	4,289.6	-4.3	-0.10%
FTSE 100	7,599.74	-24.60	-0.32%
Dollar Index	103.355	+0.070	+0.07%

Gold	1,979.05	+0.45	+0.02%
Crude Oil WTI	70.89	-0.40	-0.56%
Brent Oil	75.55	+0.01	+0.01%
Natural Gas	2.321	+0.004	+0.17%
Silver	24.378	+0.030	+0.12%
MCX Copper	725.25	+4.20	+0.58%
MCX Cotton	59,120	-360	-0.61%

SBI	588.00	-1.20	-0.20%
NTPC	182.05	+4.70	+2.65%
ICICI Bank	938.95	-1.25	-0.13%
Reliance Industries	2,505.00	+6.85	+0.27%
DLF	484.75	-10.95	-2.21%
Tata Motors	559.70	-8.25	-1.45%
Tata Steel Ltd	111.15	-0.35	-0.31%

USD/INR	82.474	+0.007	+0.01%
EUR/USD	1.0780	-0.0004	-0.04%
GBP/USD	1.2553	-0.0007	-0.05%
USD/JPY	139.25	+0.33	+0.24%
GBP/INR	103.528	-0.042	-0.04%
EUR/INR	88.8990	-0.0780	-0.09%
USD/CAD	1.3366	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RU_GMKN	145,000.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	559.70	-1.45%	21.53M
One 97 Communications	772.00	+6.19%	19.57M
HDFC Bank	1,608.70	+0.06%	18.70M
ICICI Bank	938.95	-0.13%	17.61M
Axis Bank	962.10	-1.50%	10.21M
Reliance Industries	2,505.00	+0.27%	5.57M
Kotak Mahindra Bank	1,886.50	-2.73%	5.49M

Name	Last	Chg. %	Vol.
Lex Nimble Solutions	60.24	+20.00%	4.00K
Tips Films	526.55	+20.00%	423.32K
Ortin Laboratories Ltd	22.99	+19.99%	343.49K
Lloyds Luxuries	60.65	+19.98%	342.00K
Essar Shipping	11.65	+19.98%	1.09M
Amanaya Ventures	17.49	+19.96%	12.00K
SE Power Ltd	20.50	+19.88%	1.51M

Name	Last	Chg. %	Vol.
Franklin Leasing and Finance	8.730	-18.79%	8.00K
Mac Hotels	38.40	-13.12%	24.00K
Pritika Engineering Components	28.05	-10.24%	188.00K
Rite Zone Chemcon India	72.00	-10.00%	4.80K
Kandarp Digi Smart Bpo	18.00	-10.00%	4.00K
Rachana Infra	190.30	-9.98%	2.80K
Siddha Ventures	6.78	-9.96%	95.16K