Giga Media Ltd (GIGM)

1.280 -0.010 (-0.78%)
Close USD Disclaimer
1.320 +0.040 (+3.125%)

GIGM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 1.300 1.288 1.300 1.270 20.89K 0.78%
Feb 29, 2024 1.290 1.275 1.290 1.270 4.89K 0.00%
Feb 28, 2024 1.290 1.300 1.300 1.275 3.95K -1.53%
Feb 27, 2024 1.310 1.280 1.310 1.260 21.74K 1.55%
Feb 26, 2024 1.290 1.300 1.300 1.280 10.79K -1.22%
Feb 23, 2024 1.306 1.300 1.306 1.280 9.63K -1.07%
Feb 22, 2024 1.320 1.320 1.350 1.300 40.29K -0.10%
Feb 21, 2024 1.321 1.330 1.330 1.320 25.58K -2.13%
Feb 20, 2024 1.350 1.350 1.350 1.340 5.11K 0.00%
Feb 16, 2024 1.350 1.351 1.360 1.350 1.52K 0.00%
Feb 15, 2024 1.350 1.370 1.370 1.340 6.42K 0.75%
Feb 14, 2024 1.340 1.360 1.360 1.340 16.56K -2.19%
Feb 13, 2024 1.370 1.380 1.380 1.360 0.33K -1.44%
Feb 12, 2024 1.390 1.350 1.400 1.350 1.99K 2.96%
Feb 09, 2024 1.350 1.360 1.390 1.350 13.79K -0.74%
Feb 08, 2024 1.360 1.380 1.399 1.360 48.11K -2.15%
Feb 07, 2024 1.390 1.380 1.414 1.380 19.49K 0.72%
Feb 06, 2024 1.380 1.447 1.447 1.380 22.43K -1.43%
Feb 05, 2024 1.400 1.390 1.400 1.390 14.17K 0.36%
Summary
Highest
1.447
Lowest
1.260
Difference
0.187
Average
1.340
Chg. %
-6.810
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles