Genting Singapore Ltd (GENS)

1.000 +0.005 (+0.50%)
Delayed Data SGD Disclaimer

GENS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 06, 2023 0.995 1.000 1.000 0.990 9.38M 0.00%
Feb 03, 2023 0.995 1.000 1.010 0.995 34.80M 0.00%
Feb 02, 2023 0.995 0.990 0.995 0.985 29.09M 0.51%
Feb 01, 2023 0.990 0.995 1.000 0.985 21.44M 0.00%
Jan 31, 2023 0.990 0.980 0.990 0.975 35.77M 1.54%
Jan 30, 2023 0.975 0.990 0.995 0.965 77.50M -1.52%
Jan 27, 2023 0.990 1.000 1.000 0.980 75.64M -1.00%
Jan 26, 2023 1.000 1.010 1.020 0.995 58.13M -0.99%
Jan 25, 2023 1.010 1.000 1.010 0.995 32.61M 2.02%
Jan 20, 2023 0.990 0.970 1.010 0.970 47.41M 1.54%
Jan 19, 2023 0.975 0.980 0.980 0.970 24.04M -1.02%
Jan 18, 2023 0.985 0.990 0.995 0.980 22.14M 0.00%
Jan 17, 2023 0.985 1.000 1.010 0.985 23.53M -1.50%
Jan 16, 2023 1.000 1.010 1.010 0.995 14.62M -0.99%
Jan 13, 2023 1.010 1.010 1.020 0.995 38.21M 1.00%
Jan 12, 2023 1.000 0.995 1.020 0.995 51.40M 1.01%
Jan 11, 2023 0.990 0.985 1.010 0.980 63.05M 1.02%
Jan 10, 2023 0.980 0.970 0.985 0.965 40.73M 1.03%
Jan 09, 2023 0.970 0.975 0.985 0.960 47.82M 0.00%
Summary
Highest
1.020
Lowest
0.960
Difference
0.060
Average
0.991
Chg. %
2.577
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles