General Motors Co (GMC)

40.525 -0.010 (-0.02%)
Close EUR Disclaimer

GMC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 12, 2024 40.525 41.200 41.240 40.365 1.37K -1.24%
Apr 11, 2024 41.035 40.705 41.035 40.700 0.41K -0.40%
Apr 10, 2024 41.200 41.055 41.220 40.600 0.31K 0.88%
Apr 09, 2024 40.840 40.860 40.960 40.600 2.09K -0.48%
Apr 08, 2024 41.035 40.845 41.240 40.620 0.24K 1.41%
Apr 05, 2024 40.465 40.530 40.530 40.385 2.14K -3.47%
Apr 04, 2024 41.920 41.815 42.190 41.560 5.44K 0.90%
Apr 03, 2024 41.545 41.665 41.665 41.000 1.17K -0.93%
Apr 02, 2024 41.935 42.460 42.460 41.790 0.76K 0.23%
Mar 28, 2024 41.840 41.350 42.000 41.350 0.48K 1.95%
Mar 27, 2024 41.040 40.955 41.100 40.790 0.40K 0.71%
Mar 26, 2024 40.750 40.145 40.750 40.145 1.46K 0.95%
Mar 25, 2024 40.365 39.630 40.365 39.630 0.31K 1.15%
Mar 22, 2024 39.905 40.130 40.280 39.865 1.02K 0.58%
Mar 21, 2024 39.675 39.315 39.715 39.250 0.76K 1.95%
Mar 20, 2024 38.915 38.115 39.000 38.115 0.18K 1.87%
Mar 19, 2024 38.200 37.860 38.275 37.860 0.03K 2.33%
Mar 18, 2024 37.330 37.500 37.500 37.330 0.33K 1.07%
Mar 15, 2024 36.935 36.135 36.970 36.085 0.47K 1.37%
Summary
Highest
42.460
Lowest
36.085
Difference
6.375
Average
40.287
Chg. %
11.225
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles