General Motors Co (GM)

40.040 -0.495 (-1.22%)
Real-time Data EUR Disclaimer

GM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 40.040 40.040 40.040 40.040 0 -1.22%
Apr 15, 2024 40.535 40.470 40.535 40.380 0.16K 0.07%
Apr 12, 2024 40.505 41.025 41.170 40.505 0.01K -0.21%
Apr 11, 2024 40.590 40.780 40.910 40.590 0.73K -1.38%
Apr 10, 2024 41.160 41.275 41.275 41.160 0 0.82%
Apr 09, 2024 40.825 40.835 40.870 40.825 0.36K -0.58%
Apr 08, 2024 41.065 40.695 41.065 40.690 0.04K 1.47%
Apr 05, 2024 40.470 40.465 40.470 40.465 0 -3.49%
Apr 04, 2024 41.935 41.580 41.935 41.580 0.36K 0.40%
Apr 03, 2024 41.770 41.615 41.770 41.065 0.48K -0.13%
Apr 02, 2024 41.825 42.190 42.190 41.825 0.13K -0.12%
Mar 28, 2024 41.875 41.380 41.875 41.355 0.31K 1.89%
Mar 27, 2024 41.100 40.775 41.100 40.775 0.01K 1.09%
Mar 26, 2024 40.655 40.330 40.655 40.330 0 0.68%
Mar 25, 2024 40.380 39.780 40.380 39.780 0 1.11%
Mar 22, 2024 39.935 40.070 40.165 39.935 0.66K 0.53%
Mar 21, 2024 39.725 39.440 39.725 39.440 0 2.16%
Mar 20, 2024 38.885 38.230 38.885 38.230 0 1.67%
Mar 19, 2024 38.245 37.595 38.245 37.595 0 2.44%
Mar 18, 2024 37.335 37.445 37.445 37.335 0 1.17%
Summary
Highest
42.190
Lowest
37.335
Difference
4.855
Average
40.443
Chg. %
8.495
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles