Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,277.36 | 13,398.25 | 13,227.77 | -52.63 | -0.39% | 13:14:59 | ||
| SZSE 1000 | 6,422.73 | 6,479.96 | 6,402.12 | -27.61 | -0.43% | 13:14:59 | ||
| SZSE 200 | 5,043.05 | 5,088.68 | 5,021.26 | -25.20 | -0.50% | 13:14:59 | ||
| SZSE 300 Equal Weight | 6,045.00 | 6,100.86 | 6,024.30 | -39.92 | -0.66% | 13:14:59 | ||
| SZSE 300 Price | 5,620.22 | 5,671.87 | 5,596.72 | -18.64 | -0.33% | 13:14:59 | ||
| SZSE 300 Performance Weighted | 7,065.67 | 7,131.04 | 7,040.08 | -50.45 | -0.71% | 13:14:59 | ||
| SZSE Equipment Manufacturing | 8,155.72 | 8,227.35 | 8,073.58 | +45.97 | +0.57% | 13:14:59 | ||
| SZSE Environmental Protection | 7,519.09 | 7,606.06 | 7,474.25 | -66.51 | -0.88% | 13:14:59 | ||
| SZSE Industrials | 4,134.20 | 4,177.20 | 4,121.60 | -29.66 | -0.71% | 13:14:59 | ||
| SZSE Manufacturing | 3,430.74 | 3,457.91 | 3,420.37 | -9.34 | -0.27% | 13:14:59 | ||
| SZSE Midstream Industry | 4,307.52 | 4,344.57 | 4,268.36 | +23.74 | +0.55% | 13:14:59 | ||
| SZSE A Share | 2,600.92 | 2,620.93 | 2,595.50 | -13.58 | -0.52% | 13:14:59 | ||
| SZSE A Share Sub | 17,815.62 | 17,977.82 | 17,749.08 | -70.20 | -0.39% | 13:14:59 | ||
| SZSE Composite | 2,485.93 | 2,505.05 | 2,480.75 | -12.99 | -0.52% | 13:14:59 | ||
| SME-Chinext 400 | 2,463.78 | 2,486.35 | 2,458.19 | -16.37 | -0.66% | 13:14:59 | ||
| SME-Chinext 500 | 2,387.84 | 2,407.86 | 2,377.58 | -0.32 | -0.01% | 13:14:59 | ||
| SZSE Component Equal Weighted | 4,575.32 | 4,615.44 | 4,563.75 | -33.14 | -0.72% | 13:14:59 | ||
| SZSE New | 11,731.66 | 11,822.84 | 11,705.48 | -63.03 | -0.53% | 13:14:59 | ||
| SZSE SME Composite | 14,125.60 | 14,222.27 | 14,095.78 | -68.36 | -0.48% | 13:14:59 | ||
| SZSE SME 300 Price | 1,600.86 | 1,614.31 | 1,595.94 | -8.24 | -0.51% | 13:14:59 | ||
| SZSE SME Prime Market | 8,732.45 | 8,805.00 | 8,706.55 | -44.81 | -0.51% | 13:14:59 | ||
| SZSE Strategic Emerging Industries | 2,805.32 | 2,830.12 | 2,791.87 | +2.56 | +0.09% | 13:14:59 | ||
| SZSE SME Strategic Emerging Industries | 2,276.77 | 2,296.96 | 2,267.13 | -5.01 | -0.22% | 13:14:59 | ||
| CSI All Share TR | 7,819.029 | 7,819.029 | 7,819.029 | -44.005 | -0.56% | 09/12 | ||
| HS China A | 2,521.00 | 2,539.03 | 2,514.37 | -14.21 | -0.56% | 13:29:59 | ||
| HS China A New Energy Materials | 4,767.49 | 4,772.29 | 4,701.36 | +6.03 | +0.13% | 13:29:59 | ||
| SZSE 500 IT | 3,745.80 | 3,777.98 | 3,718.91 | +20.04 | +0.54% | 13:14:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review