Naturgy Energy Group SA (NTGY)

23.140 +0.040 (+0.17%)
Close EUR Disclaimer

NTGY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 23.140 23.100 23.140 22.980 437.11K 0.17%
Feb 22, 2024 23.100 23.200 23.200 22.940 575.22K -0.26%
Feb 21, 2024 23.160 22.960 23.160 22.940 453.05K 0.61%
Feb 20, 2024 23.020 22.840 23.100 22.740 395.71K 0.52%
Feb 19, 2024 22.900 22.920 23.100 22.720 407.05K -0.17%
Feb 16, 2024 22.940 23.260 23.300 22.780 468.64K -1.21%
Feb 15, 2024 23.220 23.280 23.380 23.120 357.96K -0.17%
Feb 14, 2024 23.260 23.340 23.500 23.260 305.36K -0.68%
Feb 13, 2024 23.420 23.400 23.580 23.160 517.54K -0.76%
Feb 12, 2024 23.600 23.380 23.760 23.380 354.72K 1.20%
Feb 09, 2024 23.320 23.600 23.700 23.100 660.29K -1.35%
Feb 08, 2024 23.640 23.540 23.940 23.520 337.86K 0.25%
Feb 07, 2024 23.580 24.120 24.180 23.460 663.71K -2.32%
Feb 06, 2024 24.140 24.400 24.460 24.000 316.28K -1.47%
Feb 05, 2024 24.500 24.280 24.700 24.280 373.94K 0.66%
Feb 02, 2024 24.340 24.740 24.860 24.320 290.89K -1.30%
Feb 01, 2024 24.660 24.840 24.980 24.600 365.12K -1.36%
Jan 31, 2024 25.000 25.060 25.160 24.880 362.08K 0.00%
Jan 30, 2024 25.000 25.000 25.200 24.960 276.63K -0.32%
Jan 29, 2024 25.080 25.100 25.160 24.760 337.42K -0.40%
Summary
Highest
25.200
Lowest
22.720
Difference
2.480
Average
23.751
Chg. %
-8.102
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles