Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 145.36 | 146.48 | 143.75 | +0.12 | +0.08% | 13:29:59 | ||
Hang Seng China AH A+H | 2,413.32 | 2,492.52 | 2,405.30 | -81.67 | -3.27% | 13:29:59 | ||
HS CAHAI | 2,924.88 | 3,008.24 | 2,924.88 | -86.95 | -2.89% | 13:29:59 | ||
HS China A Sustainability | 3,284.58 | 3,386.10 | 3,284.58 | -98.91 | -2.92% | 13:29:59 | ||
HS Mainland & HK Sustain | 2,968.34 | 3,064.41 | 2,955.38 | -93.94 | -3.07% | 13:29:59 | ||
SZSE Component | 10,066.52 | 10,424.14 | 10,066.52 | -260.88 | -2.53% | 13:14:59 | ||
SME-Chinext 100 TRN | 2,232.64 | 2,316.93 | 2,232.64 | -65.35 | -2.84% | 13:14:59 | ||
SZSE 1000 Growth | 1,215.62 | 1,259.68 | 1,215.62 | -33.05 | -2.65% | 13:14:59 | ||
SZSE 1000 | 4,848.02 | 5,020.10 | 4,848.02 | -114.86 | -2.31% | 13:14:59 | ||
SZSE 100 Equal Weight | 4,176.31 | 4,315.87 | 4,176.31 | -114.05 | -2.66% | 13:14:59 | ||
SME 300 Growth Price | 912.02 | 939.20 | 912.02 | -14.85 | -1.60% | 13:14:59 | ||
SZSE 100 Performance Weighted | 5,426.46 | 5,610.65 | 5,426.46 | -159.79 | -2.86% | 13:14:59 | ||
SZSE 300 | 5,520.92 | 5,711.85 | 5,520.92 | -150.81 | -2.66% | 13:14:59 | ||
SZSE 300 Equal Weight | 4,560.85 | 4,720.68 | 4,559.68 | -110.62 | -2.37% | 13:14:59 | ||
SZSE 300 Growth Price | 2,944.88 | 3,050.41 | 2,944.88 | -88.49 | -2.92% | 13:14:59 | ||
SZSE 300 Price | 4,274.56 | 4,422.39 | 4,274.56 | -116.82 | -2.66% | 13:14:59 | ||
SZSE 300 High Beta | 1,518.13 | 1,583.05 | 1,517.41 | -32.80 | -2.11% | 13:14:59 | ||
SZSE 300 Performance Weighted | 5,549.98 | 5,739.46 | 5,548.42 | -140.45 | -2.47% | 13:14:59 | ||
SZSE 500 High Beta | 1,334.76 | 1,396.09 | 1,331.23 | -20.93 | -1.54% | 13:14:59 | ||
SZSE Cyclical 50 | 3,185.07 | 3,287.07 | 3,185.07 | -94.66 | -2.89% | 13:14:59 | ||
SZSE Commodities Producer | 1,550.78 | 1,597.09 | 1,550.66 | -43.66 | -2.74% | 13:14:59 | ||
SZSE Environmental Protection | 5,107.83 | 5,276.46 | 5,107.83 | -165.32 | -3.14% | 13:14:59 | ||
SZFI 200 | 6,575.53 | 6,763.27 | 6,575.53 | -176.14 | -2.61% | 13:14:59 | ||
SZSE Individual Businesses Price | 4,467.95 | 4,633.75 | 4,467.95 | -135.68 | -2.95% | 13:14:59 | ||
SZSE Manufacturing | 2,385.83 | 2,464.07 | 2,385.83 | -50.72 | -2.08% | 13:14:59 | ||
SZSE Materials | 2,404.85 | 2,477.85 | 2,404.85 | -61.18 | -2.48% | 13:14:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,910.68 | 1,984.57 | 1,910.68 | -52.44 | -2.67% | 13:14:59 | ||
SZSE A Share | 1,935.45 | 1,999.90 | 1,935.45 | -41.59 | -2.10% | 13:14:59 | ||
SZSE A Share Sub | 13,242.27 | 13,712.72 | 13,242.27 | -342.91 | -2.52% | 13:14:59 | ||
SZSE Composite | 1,850.50 | 1,912.05 | 1,850.50 | -39.74 | -2.10% | 13:14:59 | ||
SME-Chinext 100 Price | 1,924.15 | 1,996.79 | 1,924.15 | -56.36 | -2.85% | 13:14:59 | ||
SME-Chinext 500 | 1,702.31 | 1,767.27 | 1,702.31 | -40.46 | -2.32% | 13:14:59 | ||
SZSE Component Equal Weighted | 3,440.17 | 3,564.85 | 3,439.93 | -73.96 | -2.10% | 13:14:59 | ||
SME-Chinext Growth | 1,332.42 | 1,382.58 | 1,332.42 | -36.21 | -2.65% | 13:14:59 | ||
SZSE New | 8,747.04 | 9,037.80 | 8,747.04 | -189.07 | -2.12% | 13:14:59 | ||
SZSE SME Equal Weight | 3,104.57 | 3,206.16 | 3,103.67 | -62.52 | -1.97% | 13:14:59 | ||
SZSE SME High Beta | 909.47 | 940.71 | 909.05 | -14.38 | -1.56% | 13:14:59 | ||
SZSE SME Composite | 10,292.05 | 10,597.63 | 10,292.05 | -187.85 | -1.79% | 13:14:59 | ||
SZSE SME 300 Price | 1,211.23 | 1,249.83 | 1,211.23 | -23.81 | -1.93% | 13:14:59 | ||
SZSE SME Price | 6,234.97 | 6,435.47 | 6,234.97 | -123.33 | -1.94% | 13:14:59 | ||
SZSE SME Prime Market | 6,578.69 | 6,786.13 | 6,578.69 | -126.41 | -1.89% | 13:14:59 | ||
SZSE SME Return | 7,457.14 | 7,696.94 | 7,457.14 | -147.52 | -1.94% | 13:14:59 | ||
SZSE SME Performance Weighted | 3,654.64 | 3,772.18 | 3,653.47 | -74.42 | -2.00% | 13:14:59 | ||
SZSE Strategic Emerging Industries | 2,009.36 | 2,082.00 | 2,009.36 | -53.06 | -2.57% | 13:14:59 | ||
SME-Chinext Tec 100 Price | 2,861.03 | 2,973.70 | 2,861.03 | -77.85 | -2.65% | 13:14:59 | ||
SZSE Upstream Industry | 3,836.45 | 3,964.07 | 3,835.32 | -123.33 | -3.11% | 13:14:59 | ||
SZSE SME Strategic Emerging Industries | 1,622.08 | 1,675.89 | 1,622.08 | -29.21 | -1.77% | 13:14:59 | ||
CSI All Share TR | 5,973.056 | 5,973.056 | 5,973.056 | -138.232 | -2.26% | 15/10 | ||
HS Stock Connect China 500 | 3,609.61 | 3,719.86 | 3,599.96 | -108.91 | -2.93% | 13:29:59 | ||
HS Stock Connect China A 300 | 3,563.87 | 3,666.40 | 3,563.87 | -97.10 | -2.65% | 13:29:59 | ||
HS China A | 2,039.60 | 2,102.82 | 2,039.60 | -52.61 | -2.51% | 13:29:59 | ||
HS China A Value Select | 4,431.28 | 4,557.63 | 4,431.28 | -115.03 | -2.53% | 13:29:59 | ||
HS China A Dividend Yield Select | 4,428.62 | 4,556.31 | 4,428.62 | -118.60 | -2.61% | 13:29:59 | ||
HS China A Other Metals & Minerals | 3,161.98 | 3,261.42 | 3,161.98 | -92.88 | -2.85% | 13:29:59 | ||
HS China A Momentum Select | 4,476.04 | 4,609.04 | 4,476.04 | -118.88 | -2.59% | 13:29:59 | ||
HS China A Quality Select | 3,678.40 | 3,790.63 | 3,678.40 | -96.70 | -2.56% | 13:29:59 | ||
HS China A Low Size Select | 3,058.64 | 3,157.65 | 3,058.64 | -75.80 | -2.42% | 13:29:59 | ||
HS China A Value Comprehensive | 4,026.11 | 4,144.79 | 4,026.11 | -103.59 | -2.51% | 13:29:59 | ||
HS China A Low Volatility Select | 4,596.45 | 4,726.94 | 4,596.45 | -120.06 | -2.55% | 13:29:59 | ||
HS China A Momentum Comprehensive | 4,231.53 | 4,358.75 | 4,231.53 | -111.45 | -2.57% | 13:29:59 | ||
HS China A Low Size Comprehensive | 3,038.53 | 3,137.48 | 3,038.53 | -75.89 | -2.44% | 13:29:59 | ||
HS China A Quality Comprehensive | 3,508.99 | 3,618.29 | 3,508.99 | -91.72 | -2.55% | 13:29:59 | ||
HS Corporate Sustainability | 4,400.67 | 4,400.67 | 4,400.67 | -127.23 | -2.81% | 13:29:59 | ||
SZSE 500 Materials | 832.80 | 857.71 | 832.80 | -21.39 | -2.50% | 13:14:59 | ||
SZSE Advanced Manufacturing | 2,744.04 | 2,835.64 | 2,744.04 | -80.52 | -2.85% | 13:14:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review