

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 18, 2025 | 164.44 | 160.65 | 165.44 | 158.57 | 3.51M | 1.84% |
Feb 17, 2025 | 161.47 | 161.51 | 162.80 | 159.05 | 2.27M | -1.10% |
Feb 14, 2025 | 163.27 | 164.30 | 166.45 | 161.68 | 1.13M | -0.41% |
Feb 13, 2025 | 163.94 | 161.24 | 166.10 | 161.24 | 1.61M | 1.66% |
Feb 12, 2025 | 161.27 | 161.66 | 162.68 | 157.00 | 1.56M | -1.17% |
Feb 11, 2025 | 163.18 | 168.30 | 168.30 | 162.20 | 1.91M | -3.96% |
Feb 10, 2025 | 169.90 | 172.29 | 172.55 | 168.64 | 961.15K | -1.44% |
Feb 07, 2025 | 172.39 | 174.00 | 174.77 | 171.40 | 1.21M | -4.24% |
Feb 06, 2025 | 180.03 | 182.00 | 182.00 | 177.92 | 502.90K | -0.49% |
Feb 05, 2025 | 180.91 | 181.44 | 181.50 | 179.86 | 408.90K | 0.70% |
Feb 04, 2025 | 179.65 | 177.84 | 179.87 | 176.80 | 580.45K | 1.87% |
Feb 03, 2025 | 176.36 | 176.21 | 178.70 | 174.64 | 406.55K | -0.74% |
Feb 01, 2025 | 177.68 | 179.18 | 182.12 | 176.59 | 827.20K | -0.74% |
Jan 31, 2025 | 179.01 | 170.28 | 180.61 | 168.42 | 1.45M | 6.66% |
Jan 30, 2025 | 167.84 | 167.26 | 173.61 | 166.50 | 85.05M | 0.96% |
Jan 29, 2025 | 166.24 | 167.92 | 169.32 | 165.50 | 34.26M | -0.63% |
Jan 28, 2025 | 167.29 | 168.52 | 171.29 | 164.58 | 37.15M | -0.90% |
Jan 27, 2025 | 168.81 | 174.90 | 174.90 | 167.84 | 37.35M | -4.38% |
Jan 24, 2025 | 176.54 | 180.93 | 181.40 | 176.00 | 5.56M | -2.15% |
Jan 23, 2025 | 180.42 | 177.00 | 181.18 | 176.56 | 7.95M | 1.41% |
Jan 22, 2025 | 177.91 | 181.23 | 181.26 | 173.55 | 5.04M | -1.90% |
Jan 21, 2025 | 181.36 | 183.34 | 185.07 | 180.67 | 2.15M | -1.16% |
Jan 20, 2025 | 183.48 | 182.35 | 184.25 | 180.40 | 1.21M | 0.51% |
Highest: 185.07 | Lowest: 157.00 | Difference: 28.07 | Average: 172.32 | Change %: -9.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review