Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | TradeGate | EUR | Delayed | |
HF6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,430.38 | 1,442.42 | 1,429.15 | -12.10 | -0.84% | 13:02:35 | ||
Next 150 | 3,319.03 | 3,342.25 | 3,313.55 | -26.47 | -0.79% | 13:02:15 | ||
Oslo OBX | 1,341.83 | 1,353.24 | 1,340.10 | -12.18 | -0.90% | 13:02:35 | ||
OBX Price | 614.60 | 619.37 | 613.36 | -5.13 | -0.83% | 13:02:06 | ||
Oslo All Share | 1,654.51 | 1,667.30 | 1,652.98 | -12.79 | -0.77% | 13:02:20 | ||
Oslo Exchange Mutual Fund | 1,386.72 | 1,397.70 | 1,385.12 | -11.04 | -0.79% | 13:02:35 | ||
NQ OMX Nordic 120 | 1,629.09 | 1,631.95 | 1,625.39 | -12.89 | -0.79% | 13:02:36 | ||
NQ OMX Nordic Transportation | 2,322.31 | 2,325.01 | 2,303.97 | +13.91 | +0.60% | 13:02:36 | ||
NOMX Nordic Transportation Net | 2,953.41 | 2,956.80 | 2,930.05 | +17.73 | +0.60% | 13:02:34 | ||
NOMX Nordic 120 Net | 2,360.59 | 2,364.73 | 2,355.23 | -18.67 | -0.78% | 13:02:36 | ||
NOMXN120GI | 2,537.96 | 2,542.41 | 2,532.19 | -20.07 | -0.78% | 13:02:36 | ||
OBSHX Shipping_NR | 399.01 | 399.46 | 395.53 | -0.44 | -0.11% | 13:02:34 | ||
OBSHX Shipping_PR | 185.54 | 185.76 | 183.93 | -0.22 | -0.12% | 13:02:37 | ||
Oslo Exchange Shipping GI | 441.54 | 442.06 | 437.71 | -0.51 | -0.12% | 13:02:36 | ||
OBX Uncapped Total Return | 1,278.84 | 1,289.61 | 1,277.30 | -11.44 | -0.89% | 13:02:30 | ||
OBX Uncapped Price Return | 131.40 | 132.51 | 131.25 | -1.18 | -0.89% | 13:02:30 | ||
OBX Industrials GR | 1,352.54 | 1,353.50 | 1,341.23 | +2.43 | +0.18% | 13:02:30 | ||
OBX Industrials NR | 242.85 | 243.02 | 240.82 | +0.43 | +0.18% | 13:02:30 | ||
OBX Industrials PR | 201.17 | 201.32 | 199.63 | +0.36 | +0.18% | 13:02:30 | ||
OSE All share_NR | 1,409.40 | 1,421.24 | 1,409.03 | -11.84 | -0.83% | 13:02:36 | ||
OSE All share_PR | 584.92 | 589.81 | 584.74 | -4.89 | -0.83% | 13:02:34 | ||
OSEBXG | 1,372.25 | 1,384.45 | 1,371.13 | -12.25 | -0.88% | 13:02:30 | ||
OSEBX Benchmark_NR | 1,213.13 | 1,223.39 | 1,212.13 | -10.31 | -0.84% | 13:02:36 | ||
OSEBX Benchmark_PR | 513.12 | 517.46 | 512.70 | -4.36 | -0.84% | 13:02:37 | ||
OSEBX_STB | 368.00 | 371.09 | 367.64 | -3.10 | -0.84% | 13:02:30 | ||
OSEFX Mutual Fund_NR | 1,166.96 | 1,176.26 | 1,165.67 | -9.35 | -0.79% | 13:02:36 | ||
OSEFX Mutual Fund_PR | 506.99 | 511.02 | 506.42 | -4.05 | -0.79% | 13:02:35 | ||
OSEBX_STB PR | 126.54 | 127.60 | 126.43 | -1.06 | -0.83% | 13:02:30 | ||
OSEBXG PR | 127.14 | 128.27 | 127.04 | -1.14 | -0.89% | 13:02:30 | ||
OSLO Shipping PR | 355.81 | 356.46 | 352.59 | -0.68 | -0.19% | 13:02:30 | ||
OSLO Shipping | 1,007.38 | 1,009.22 | 998.73 | -1.93 | -0.19% | 13:02:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review