Breaking News
Upgrade 0
🥇 Did you miss it? MPWR, our #1 AI-picked stock for 2025, is already up 17.71% so far.
See latest picks
Close

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.04 0.00    0.00%
- Closed. Currency in EUR
Type:  Equity
Market:  Austria
ISIN:  DE0005785604 
  • Volume: 0
  • Bid/Ask: 38.12 / 38.34
  • Day's Range: 38.04 - 38.41
Fresenius SE 38.04 0.00 0.00%

FREG Overview

 
Fresenius SE & Co KGAA O.N. stock price live, this page displays ETR FREG stock exchange data. View the FREG premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Fresenius SE & Co KGAA O.N. real time stock price chart below.

What Is the Fresenius SE & Co KGAA O.N. Stock Price Today?
The Fresenius SE & Co KGAA O.N. stock price today is 38.04.

What Is the Stock Symbol for Fresenius SE & Co KGAA O.N.?
The stock symbol for Fresenius SE & Co KGAA O.N. is "FREG."

What Stock Exchange Does Fresenius SE & Co KGAA O.N. Trade On?
Fresenius SE & Co KGAA O.N. is listed and trades on the Xetra stock exchange.

Is Fresenius SE & Co KGAA O.N. a Good Stock to Buy?
Determining whether Fresenius SE & Co KGAA O.N.—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the FREG quote. (ISIN: DE0005785604)
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close38.04
Day's Range38.04 - 38.41
Revenue22.81B
Open38.22
52 wk Range24.42 - 38.41
EPS - 0.68
VolumeN/A
Market Cap21.52B
Dividend (Yield)0.92 (3.23%)
Average Volume (3m)155
P/E Ratio - 56.16
Beta1.04
1-Year Change49%
Shares Outstanding563,237,277
Next Earnings DateMar 26, 2025
What is your sentiment on Fresenius SE?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
No Patterns were recognised.

Fresenius SE & Co KGAA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time derived 38.220 - - - +0.10% EUR  
  Xetra 38.2200 38.2200 38.2200 1,374,385 +0.10% EUR  
  BATS Europe 38.20 33.33 38.24 8,092 +0.74% EUR  
  OTC Markets 9.988 0.000 0.000 11,693 +0.14% USD  
  London 38.23 37.83 38.62 377,755 +0.76% EUR  
  Milan 38.31 0.00 0.00 9 +0.66% EUR  
  TradeGate 38.14 38.00 38.17 87,725 0.00% EUR  
  Frankfurt 38.19 37.95 38.25 5,406 +1.06% EUR  
  Vienna 38.04 38.12 38.34 0 0.00% EUR  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Reliance Industries 1,216.10 1,228.00 1,212.00 -0.45 -0.04% 8.51M 15:29:59  
  Tata Motors 683.85 693.15 679.35 -0.50 -0.07% 8.49M 15:29:59  
  Kotak Mahindra Bank 1,972.80 1,992.80 1,960.55 +28.85 +1.48% 12.68M 15:29:59  
  HDFC Bank 1,697.70 1,714.25 1,693.55 -9.10 -0.53% 6.30M 15:29:59  
  Bajaj Finance 8,409.00 8,498.00 8,197.05 +194.95 +2.37% 1.80M 15:29:59  
  SBI 727.65 737.50 726.15 -5.50 -0.75% 12.37M 15:29:59  
  Ashok Leyland 217.07 225.26 216.37 -2.28 -1.04% 23.77M 15:29:59  
  Tata Steel Ltd 136.25 137.69 131.86 +3.97 +3.00% 52.04M 15:29:59  
  Bharti Airtel 1,714.60 1,728.40 1,703.90 +3.05 +0.18% 5.36M 15:29:59  
  Hindustan Aeronautics 3,660.30 3,731.50 3,611.05 +66.15 +1.84% 2.22M 15:29:59  

%SHORT_NAME% Company Profile

IndustryHealthcare Providers & Services
SectorHealthcare
Employees

177091

Equity Type

DRC

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients. It operates through four segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios, and Fresenius Vamed. The Fresenius Medical Care segment offers products and services for patients with chronic kidney failure. This segment provides dialyzers, dialysis machines, and related disposable products, as well as dialysis-related services. The Fresenius Kabi segment engages in the therapy and care of critically and chronically ill patients. This segment offers I.V. generic drugs; biosimilar drugs for autoimmune diseases and oncology; enteral and parenteral nutrition products; medical technologies, as well as disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment provides clinical and nursing care facilities. The Fresenius Vamed segment provides services for hospitals and other healthcare facilities. This segment also offers operational management of healthcare facilities and provides services to patients. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Höhe, Germany.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FREG Comments

Write your thoughts about Fresenius SE & Co KGaA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email