Breaking News

Fresenius SE & Co KGAA O.N. (FREG)

Symbol	Exchange	Currency
FREG	Derived	EUR	Real-time
FREG	Xetra	EUR	Delayed
FREd	BATS Europe	EUR	Delayed
FSNUY	OTC Markets	USD	Delayed
0OO9	London	EUR	Real-time
FREG	Milan	EUR	Real-time
FREG	TradeGate	EUR	Delayed
FREG	Frankfurt	EUR	Delayed
FREG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.9200 +0.2600 +0.66%

17/03 - Closed. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE0005785604

WKN: 578560

Prev. Close: 39.9200
Open: 39.6800
Day's Range: 39.4900 - 40.2300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Fresenius SE is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	23,154.57	23,154.57	22,933.57	+167.75	+0.73%	17/03
Pharma & Healthcare	3,462.26	3,462.26	3,422.03	+49.51	+1.45%	17/03
DAX Price	8,869.56	8,869.56	8,784.90	+64.26	+0.73%	17/03
HDAX	12,133.21	12,133.93	12,025.19	+89.20	+0.74%	17/03
HDAX Price	4,886.96	4,886.96	4,886.96	+35.93	+0.74%	17/03
Prime All Share	8,944.31	8,944.31	8,860.74	+73.96	+0.83%	17/03
Prime All Share Price	4,850.34	4,850.34	4,850.34	+40.11	+0.83%	17/03
Classic All Share	11,184.04	11,188.23	11,081.85	+89.71	+0.81%	17/03
Classic All Share Price	6,805.57	6,805.57	6,805.57	+54.57	+0.81%	17/03
Pharma & Healthcare Price	1,830.71	1,830.71	1,830.71	+26.18	+1.45%	17/03
Low Carbon 100 Europe	168.54	168.68	167.26	+1.21	+0.72%	17/03
FAZ Share	3,143.89	3,158.50	3,081.04	+49.05	+1.58%	14/03
STOXX 600	550.94	551.40	546.92	+4.34	+0.79%	04:25:17
TR Germany 50	260.08	260.67	256.39	+3.65	+1.42%	06/03
Low Carbon 100 EUR Net	271.56	271.78	269.50	+1.95	+0.72%	17/03
STXE Health Care PR	1,174.79	1,185.40	1,164.42	-14.18	-1.19%	06/03
STXE Health Care NR	2,315.40	2,336.30	2,294.96	-27.91	-1.19%	06/03
STOXX 50 EUR Net Return	12,893.49	12,913.17	12,675.36	+180.82	+1.42%	14/03
STOXX Europe Large 200 EUR Price	579.93	582.73	574.78	-0.94	-0.16%	06/03
STOXX Sustainability 40 EUR Price	2,435.43	2,443.86	2,408.62	+10.63	+0.44%	06/03
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	303.41	303.65	301.11	+2.18	+0.72%	17/03
STOXX Europe Large 200 NR	1,456.24	1,456.24	1,456.24	-1.04	-0.07%	06/03
EURO STOXX 50 NR	10,641.20	10,692.99	10,483.65	+113.24	+1.08%	06/03
EURO STOXX Health Care Price	909.40	915.96	897.37	-4.67	-0.51%	06/03
CDAX	204.44	204.65	202.74	+1.43	+0.70%	17/03
CDAX Main	791.70	791.70	791.70	+6.37	+0.81%	17/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FREG Comments

Write your thoughts about Fresenius SE & Co KGAA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,508.75	+111.55	+0.50%
BSE Sensex	74,169.95	+341.04	+0.46%
Nifty Bank	48,354.15	+293.75	+0.61%
Nifty 50 Futures	22,592.80	+148.55	+0.66%
US 500	5,678.4	+3.3	+0.06%
FTSE 100	8,680.29	+47.96	+0.56%
Dollar Index	103.03	-0.34	-0.32%

Gold	3,010.30	+4.20	+0.14%
Crude Oil WTI	67.19	-0.18	-0.27%
Brent Oil	70.93	+0.35	+0.50%
Natural Gas	3.998	-0.007	-0.17%
Silver	34.375	+0.067	+0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	723.15	-4.70	-0.65%
NTPC	331.65	-0.25	-0.08%
ICICI Bank	1,269.00	+18.95	+1.52%
Reliance Industries	1,238.85	-9.05	-0.73%
DLF	655.55	-2.55	-0.39%
Tata Motors	661.05	+5.55	+0.85%
Tata Steel Ltd	151.81	+0.93	+0.62%

USD/INR	86.675	0.000	0.00%
EUR/USD	1.0919	-0.0003	-0.03%
GBP/USD	1.2986	-0.0006	-0.05%
USD/JPY	149.36	+0.15	+0.10%
GBP/INR	112.864	+0.351	+0.31%
EUR/INR	94.6750	-0.0190	-0.02%
USD/CAD	1.4294	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FREG	39.9200	+0.2600	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
IndusInd Bank	677.40	+0.75%	22.35M
Reliance Industries	1,238.85	-0.73%	16.64M
ICICI Bank	1,269.00	+1.52%	11.16M
HDFC Bank	1,710.40	+0.22%	9.48M
Infosys	1,590.05	+0.65%	7.53M
Bajaj Finserv	1,871.60	+3.55%	6.99M
BSE	3,962.35	+0.92%	2.91M

Name	Last	Chg. %	Vol.
Technojet Consultants	94.80	+20.00%	0.10K
KPT Industries	682.80	+20.00%	27.14K
Trio Mercantile	1.08	+20.00%	93.16K
Niraj Cement Structurals	58.80	+20.00%	22.31K
NACL Industries	110.85	+19.99%	16.92M
NACL Industries	110.79	+19.99%	672.89K
Niraj Cement Structurals	59.02	+19.98%	638.68K

Name	Last	Chg. %	Vol.
Swasth Foodtech India	61.26	-19.99%	1.20K
Kody Technolab	680.15	-19.82%	122.10K
Capital Trade Links Ltd	31.86	-18.37%	347.31K
SGL Resources	3.12	-16.80%	1.62M
Reetech International Cargo and	24.80	-15.93%	2.40K
Sahaj Fashions	8.05	-15.26%	48.00K
Benchmark Computer Solutions	27.00	-15.23%	4.00K