Fraport AG (FRAG)

52.1800 +0.1200 (+0.23%)
Delayed Data EUR Disclaimer

FRAG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 52.1800 52.0600 52.3200 51.8800 19.69K 0.23%
Jan 31, 2023 52.0600 51.0200 52.4800 50.7800 320.25K 1.28%
Jan 30, 2023 51.4000 52.6200 52.6200 51.3200 183.79K -2.76%
Jan 27, 2023 52.8600 53.0000 53.5000 52.7400 131.54K -0.11%
Jan 26, 2023 52.9200 52.7800 53.3800 51.8600 322.09K 0.95%
Jan 25, 2023 52.4200 51.1200 52.5600 51.1200 254.95K 1.98%
Jan 24, 2023 51.4000 51.3200 51.8000 50.1000 207.18K 0.00%
Jan 23, 2023 51.4000 51.3000 51.8200 50.9400 188.94K 0.08%
Jan 20, 2023 51.3600 50.3200 51.5800 50.1000 212.96K 2.78%
Jan 19, 2023 49.9700 50.0000 50.5800 49.0800 355.90K -0.97%
Jan 18, 2023 50.4600 48.2000 50.9400 48.2000 310.58K 4.86%
Jan 17, 2023 48.1200 47.5000 48.2600 47.2800 197.74K 0.80%
Jan 16, 2023 47.7400 47.3900 47.9400 47.3000 113.38K 1.10%
Jan 13, 2023 47.2200 46.9500 48.0800 46.9500 159.46K 0.75%
Jan 12, 2023 46.8700 47.0000 47.9500 46.7600 178.88K -0.09%
Jan 11, 2023 46.9100 44.7800 47.6800 44.6900 302.03K 6.04%
Jan 10, 2023 44.2400 44.1000 44.6500 43.8400 180.08K -0.70%
Jan 09, 2023 44.5500 43.5700 44.8800 42.8900 233.39K 3.53%
Jan 06, 2023 43.0300 43.2000 43.2400 42.5900 72.87K -0.44%
Jan 05, 2023 43.2200 42.2800 43.4700 42.2500 194.71K 2.30%
Jan 04, 2023 42.2500 40.8400 42.2600 40.6700 135.02K 4.30%
Jan 03, 2023 40.5100 40.0400 41.0600 40.0400 126.76K 1.07%
Summary
Highest
53.5000
Lowest
40.0400
Difference
13.4600
Average
48.3223
Chg. %
30.1896
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles