Fraport AG (FRAG)

44.800 +0.020 (+0.04%)
Real-time derived data EUR Disclaimer

FRAG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 44.800 44.320 45.220 44.320 126.29K 0.04%
Apr 15, 2024 44.780 45.000 46.200 44.780 212.93K 0.00%
Apr 12, 2024 44.780 46.200 46.380 44.660 198.97K -1.58%
Apr 11, 2024 45.500 47.520 47.520 45.240 331.38K -4.77%
Apr 10, 2024 47.780 48.540 48.740 47.300 167.19K -1.44%
Apr 09, 2024 48.480 48.300 49.080 47.720 173.12K -0.45%
Apr 08, 2024 48.700 48.160 49.020 48.160 103.21K 0.79%
Apr 05, 2024 48.320 48.280 48.420 47.700 122.85K -0.78%
Apr 04, 2024 48.700 48.740 48.940 48.320 90.22K 0.25%
Apr 03, 2024 48.580 47.360 48.580 47.240 152.68K 2.66%
Apr 02, 2024 47.320 48.580 48.800 47.320 170.56K -3.15%
Mar 28, 2024 48.860 49.050 49.200 48.530 237.38K 0.10%
Mar 27, 2024 48.810 48.930 49.050 48.180 237.48K -0.91%
Mar 26, 2024 49.260 48.200 49.900 48.200 311.26K 2.24%
Mar 25, 2024 48.180 48.460 48.460 47.910 143.84K -0.45%
Mar 22, 2024 48.400 48.400 48.700 47.890 154.35K 0.10%
Mar 21, 2024 48.350 48.570 48.870 48.160 263.53K 0.44%
Mar 20, 2024 48.140 48.190 48.470 46.870 305.91K -0.62%
Mar 19, 2024 48.440 49.000 49.810 48.000 661.08K -6.09%
Mar 18, 2024 51.580 52.560 52.740 51.400 175.29K -1.75%
Summary
Highest
52.740
Lowest
44.320
Difference
8.420
Average
47.888
Chg. %
-14.667
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles