Orange (ORAN)

10.570 0.000 (0.00%)
Close EUR Disclaimer

ORAN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 17, 2024 10.570 10.570 10.570 10.570 0.47K 2.13%
Apr 15, 2024 10.350 10.365 10.365 10.350 1.30K -0.34%
Apr 12, 2024 10.385 10.425 10.425 10.385 0.32K -0.14%
Apr 11, 2024 10.400 10.420 10.420 10.400 1.05K -0.86%
Apr 10, 2024 10.490 10.490 10.490 10.490 1.00K -1.59%
Apr 08, 2024 10.660 10.660 10.660 10.660 0.15K -1.98%
Apr 04, 2024 10.875 10.875 10.875 10.875 0.20K -0.78%
Apr 03, 2024 10.960 10.960 10.960 10.960 0.13K 0.27%
Apr 02, 2024 10.930 10.920 10.930 10.920 0.41K 0.51%
Mar 28, 2024 10.874 10.850 10.874 10.850 0.45K 2.24%
Mar 26, 2024 10.636 10.598 10.636 10.598 0.55K -0.26%
Mar 22, 2024 10.664 10.664 10.664 10.622 2.77K 1.47%
Mar 21, 2024 10.510 10.546 10.546 10.546 0.05K -1.24%
Summary
Highest
10.960
Lowest
10.350
Difference
0.610
Average
10.639
Chg. %
-0.677
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles