Lundin Gold Inc (LUGDF)

13.3430 -0.3970 (-2.89%)
Close USD Disclaimer

LUGDF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 12, 2024 13.3430 13.6000 14.1700 13.3430 47.14K -2.89%
Apr 11, 2024 13.7400 13.8776 13.8776 13.5576 7.97K -0.22%
Apr 10, 2024 13.7700 14.1600 14.2450 13.6800 4.94K -2.34%
Apr 09, 2024 14.1000 14.0900 14.1975 14.0310 2.89K 1.59%
Apr 08, 2024 13.8800 13.5000 13.9800 13.5000 8.81K 1.24%
Apr 05, 2024 13.7100 13.9000 14.0212 13.7100 11.62K -0.91%
Apr 04, 2024 13.8361 14.1100 14.2460 13.8361 6.10K -3.78%
Apr 03, 2024 14.3800 13.3700 14.3800 13.3700 2.91K 2.79%
Apr 02, 2024 13.9900 14.3232 14.3232 13.8925 19.51K -2.17%
Apr 01, 2024 14.3000 14.2800 14.3000 14.2000 2.75K 1.71%
Mar 28, 2024 14.0600 13.2100 14.2700 13.2100 4.81K 1.15%
Mar 27, 2024 13.9000 13.8180 13.9000 13.7920 1.86K 0.80%
Mar 26, 2024 13.7900 13.8300 13.8300 13.6656 1.07K 0.04%
Mar 25, 2024 13.7845 13.4337 13.7845 13.4337 2.72K 3.10%
Mar 22, 2024 13.3700 12.8800 13.7300 12.8800 10.77K -2.83%
Mar 21, 2024 13.7600 13.6800 14.0000 13.6100 4.60K 1.03%
Mar 20, 2024 13.6200 12.7900 13.6500 12.7900 35.18K 6.23%
Mar 19, 2024 12.8210 12.7800 12.8210 12.7800 3.38K -1.48%
Mar 18, 2024 13.0132 12.7700 13.0132 12.7700 1.29K 1.46%
Summary
Highest
14.3800
Lowest
12.7700
Difference
1.6100
Average
13.7457
Chg. %
4.0309
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles