Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 812.99 | 826.85 | 811.63 | -19.93 | -2.39% | 22:00:59 | ||
OMX Stockholm | 965.77 | 981.74 | 964.65 | -23.30 | -2.36% | 22:00:59 | ||
OMX Stockholm 50 Equal Weighted | 1,112.11 | 1,112.11 | 1,112.11 | -23.75 | -2.09% | 22:00:59 | ||
OMX Stockholm All Share Cap GI | 472.08 | 479.89 | 471.54 | -11.39 | -2.36% | 22:00:59 | ||
Software & Computer Services PI | 4,039.97 | 4,039.97 | 4,039.97 | -97.57 | -2.36% | 22:00:59 | ||
NQ OMX Nordic 120 | 1,553.92 | 1,581.15 | 1,552.64 | -40.26 | -2.53% | 22:00:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 479.35 | 485.61 | 478.72 | -8.70 | -1.78% | 21:59:55 | ||
OMX Nordic Large Cap DKK PI | 444.61 | 452.29 | 444.28 | -11.75 | -2.57% | 22:00:22 | ||
OMX Nordic Large Cap EUR PI | 442.63 | 450.37 | 442.31 | -11.81 | -2.60% | 22:00:22 | ||
OMX Nordic Large Cap ISK PI Equity | 334.36 | 341.15 | 333.83 | -9.87 | -2.87% | 22:00:21 | ||
OMX Nordic Large Cap SEK PI | 560.20 | 568.78 | 559.79 | -13.50 | -2.35% | 22:00:21 | ||
OMX Stockholm Benchmark Cap PI | 933.67 | 949.48 | 932.13 | -22.77 | -2.38% | 22:00:59 | ||
OMXS Benchmark GI Expiration | 1,946.18 | 1,971.74 | 1,946.18 | -41.14 | -2.07% | 22:00:59 | ||
OMX Stockholm Large Cap PI | 274.45 | 279.09 | 274.10 | -6.80 | -2.42% | 22:00:59 | ||
OMX Stockholm Technology PI | 1,728.36 | 1,749.45 | 1,725.92 | -37.30 | -2.11% | 22:00:59 | ||
NOMX Nordic Telecom & InfoTech Net | 759.68 | 769.59 | 758.67 | -13.77 | -1.78% | 22:00:59 | ||
NOMX Nordic 120 Net | 2,256.07 | 2,295.61 | 2,254.21 | -58.45 | -2.53% | 22:00:59 | ||
OMX Nordic EUR PI | 485.92 | 494.23 | 485.58 | -12.60 | -2.53% | 22:00:59 | ||
OMX Nordic All-Share ISK PI Equity | 341.75 | 348.54 | 341.23 | -9.83 | -2.80% | 22:00:59 | ||
OMX Nordic SEK PI | 614.98 | 624.13 | 614.55 | -14.36 | -2.28% | 22:00:59 | ||
OMX Stockholm Benchmark Cap GI | 2,261.86 | 2,300.16 | 2,258.13 | -55.16 | -2.38% | 22:00:59 | ||
OMX Stockholm Benchmark GI | 1,937.50 | 1,970.53 | 1,934.25 | -47.50 | -2.39% | 22:00:59 | ||
OMX Stockholm GI | 481.98 | 489.95 | 481.42 | -11.63 | -2.36% | 22:00:59 | ||
OMX Stockholm Large Cap GI | 505.69 | 514.25 | 505.04 | -12.52 | -2.42% | 22:00:59 | ||
OMX Stockholm Technology GI | 2,252.94 | 2,280.42 | 2,249.75 | -48.61 | -2.11% | 22:00:59 | ||
OMX Stockholm Software and Comp GI | 5,231.53 | 5,231.53 | 5,231.53 | -126.33 | -2.36% | 22:00:59 | ||
OMX Nordic Large Cap DKK GI | 418.10 | 425.32 | 417.79 | -11.05 | -2.57% | 22:00:59 | ||
OMX Nordic Large Cap EUR GI | 417.96 | 425.26 | 417.65 | -11.15 | -2.60% | 22:00:59 | ||
OMX Nordic Large Cap ISK GI Equity | 592.71 | 604.74 | 591.77 | -17.49 | -2.87% | 22:00:59 | ||
OMX Nordic Large Cap SEK GI | 521.68 | 529.67 | 521.30 | -12.57 | -2.35% | 22:00:59 | ||
OMX Nordic DKK GI | 422.54 | 429.69 | 422.25 | -10.86 | -2.51% | 22:00:59 | ||
OMX Nordic DKK PI | 488.09 | 496.34 | 487.75 | -12.53 | -2.50% | 22:00:59 | ||
OMX Nordic EUR GI | 422.41 | 429.63 | 422.11 | -10.95 | -2.53% | 22:00:59 | ||
OMX Nordic All-Share ISK GI Equity | 598.07 | 609.97 | 597.16 | -17.20 | -2.80% | 22:00:59 | ||
OMX Nordic SEK GI | 527.24 | 535.09 | 526.87 | -12.31 | -2.28% | 22:00:59 | ||
NOMXN120GI | 2,426.44 | 2,468.96 | 2,424.43 | -62.86 | -2.53% | 22:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review