Fortescue Metals Group Ltd (FMG)

25.080 +0.010 (+0.04%)
Close AUD Disclaimer

FMG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2023 25.080 25.170 25.260 24.860 4.79M 0.24%
Dec 05, 2023 25.020 25.070 25.100 24.640 2.63M -1.07%
Dec 04, 2023 25.290 25.430 25.630 25.220 4.28M 0.36%
Dec 01, 2023 25.200 24.850 25.200 24.840 3.41M 0.84%
Nov 30, 2023 24.990 24.900 25.270 24.775 8.46M 0.85%
Nov 29, 2023 24.780 24.680 24.875 24.300 3.82M -0.40%
Nov 28, 2023 24.880 24.740 24.930 24.505 4.17M 1.51%
Nov 27, 2023 24.510 24.930 24.970 24.480 3.65M -2.08%
Nov 24, 2023 25.030 24.990 25.360 24.910 2.63M 0.32%
Nov 23, 2023 24.950 25.200 25.390 24.090 4.45M -1.93%
Nov 22, 2023 25.440 25.610 25.780 25.360 4.39M -0.12%
Nov 21, 2023 25.470 25.350 25.810 25.350 5.45M 0.67%
Nov 20, 2023 25.300 25.110 25.355 25.040 3.72M 0.32%
Nov 17, 2023 25.220 25.150 25.450 25.080 7.74M 0.08%
Nov 16, 2023 25.200 25.220 25.290 24.980 6.43M 0.08%
Nov 15, 2023 25.180 25.260 25.380 24.920 8.67M 3.45%
Nov 14, 2023 24.340 23.900 24.450 23.830 6.06M 2.74%
Nov 13, 2023 23.690 23.910 23.950 23.550 2.86M -0.25%
Nov 10, 2023 23.750 23.680 23.790 23.580 5.10M 1.28%
Nov 09, 2023 23.450 23.380 23.500 23.230 4.23M 1.52%
Nov 08, 2023 23.100 23.150 23.170 22.690 4.71M -1.11%
Nov 07, 2023 23.360 23.250 23.390 23.150 2.94M 0.60%
Summary
Highest
25.810
Lowest
22.690
Difference
3.120
Average
24.692
Chg. %
8.010
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles