Fundo de Investimento Imobiliario FII Edificio Almirante Barroso (FAMB11B)

1,100.00 -60.00 (-5.17%)
Close BRL Disclaimer

FAMB11B Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 19, 2023 1,100.00 1,180.00 1,189.99 1,100.00 0.07K -5.17%
Jul 18, 2023 1,160.00 1,176.01 1,195.02 1,085.00 0.08K 0.00%
Jul 17, 2023 1,160.00 1,195.00 1,215.55 1,150.02 0.19K -2.11%
Jul 14, 2023 1,184.99 1,140.00 1,185.00 1,080.39 0.60K 6.22%
Jul 13, 2023 1,115.65 1,035.00 1,115.65 1,010.03 0.59K 14.78%
Jul 12, 2023 972.00 937.00 1,069.00 937.00 0.59K 8.12%
Jul 11, 2023 899.00 895.00 950.00 865.00 0.34K 0.11%
Jul 10, 2023 897.98 811.01 897.98 811.01 0.02K -0.23%
Jul 07, 2023 900.01 859.00 900.01 780.00 0.32K 5.26%
Jul 06, 2023 855.00 855.00 855.00 830.00 0.08K 0.00%
Jul 05, 2023 855.00 810.00 870.00 800.10 0.11K 5.10%
Jul 04, 2023 813.53 860.12 860.12 811.01 0.02K -5.42%
Jul 03, 2023 860.11 810.28 860.11 810.28 0.01K -4.43%
Jun 30, 2023 900.00 860.00 900.00 859.98 0.50K 0.70%
Jun 29, 2023 893.77 801.18 893.77 801.18 0.04K 11.56%
Jun 28, 2023 801.18 810.00 849.00 800.14 0.65K 0.13%
Jun 27, 2023 800.10 800.11 810.00 800.10 0.43K -1.22%
Jun 26, 2023 810.00 800.12 810.00 800.11 0.31K 1.23%
Jun 23, 2023 800.14 800.10 804.00 800.10 0.08K 0.01%
Jun 22, 2023 800.10 800.11 800.11 800.10 0.00K 0.00%
Jun 21, 2023 800.10 800.11 805.00 800.10 0.03K 0.01%
Summary
Highest
1,215.55
Lowest
780.00
Difference
435.55
Average
922.79
Chg. %
37.50
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles