Fielmann AG (FIEG)

42.000 0.000 (0.00%)
Close EUR Disclaimer

FIEG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 22, 2024 42.100 42.050 42.100 42.050 0 0.48%
Apr 19, 2024 41.900 41.900 41.900 41.900 0 -0.24%
Apr 18, 2024 42.000 41.600 42.000 41.600 0 0.24%
Apr 17, 2024 41.900 41.450 41.900 41.450 0 0.72%
Apr 16, 2024 41.600 41.450 41.600 41.450 0 -0.36%
Apr 15, 2024 41.750 41.800 41.800 41.750 0 -0.12%
Apr 12, 2024 41.800 42.000 42.000 41.800 0 -0.36%
Apr 11, 2024 41.950 41.850 41.950 41.850 0 0.72%
Apr 10, 2024 41.650 41.350 41.650 41.350 0 0.00%
Apr 09, 2024 41.650 41.850 41.850 41.650 0 -0.72%
Apr 08, 2024 41.950 42.150 42.150 41.950 0 -0.71%
Apr 05, 2024 42.250 42.100 42.250 42.100 0 -0.24%
Apr 04, 2024 42.350 42.200 42.350 42.200 0 0.71%
Apr 03, 2024 42.050 42.150 42.150 42.050 0 -0.59%
Apr 02, 2024 42.300 42.350 42.350 42.300 0 -0.52%
Mar 28, 2024 42.520 42.700 42.700 42.520 0 -0.33%
Mar 27, 2024 42.660 42.520 42.660 42.520 0 0.57%
Mar 26, 2024 42.420 42.540 42.540 42.420 0 -0.09%
Summary
Highest
42.700
Lowest
41.350
Difference
1.350
Average
42.044
Chg. %
-0.848
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles