Fielmann AG (FIEG)

  • Get free historical data for FIEG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
FIEG Xetra EUR Delayed FIEd BATS Europe EUR Delayed FIEG TradeGate EUR Delayed FIEG Frankfurt EUR Delayed FIEG Vienna EUR Real-time
48.340 +0.340 (+0.71%)
Close EUR Disclaimer

FIEG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 48.340 48.340 48.820 47.880 57.85K 0.71%
Nov 29, 2023 48.000 47.360 48.380 47.360 25.76K 0.93%
Nov 28, 2023 47.560 47.020 47.580 46.960 12.40K 0.59%
Nov 27, 2023 47.280 46.940 47.500 46.700 37.43K 0.72%
Nov 24, 2023 46.940 46.980 47.060 46.500 14.02K -0.51%
Nov 23, 2023 47.180 46.860 47.360 46.700 14.65K -0.04%
Nov 22, 2023 47.200 46.920 47.340 46.640 32.51K 1.33%
Nov 21, 2023 46.580 46.100 46.720 46.100 25.30K 1.04%
Nov 20, 2023 46.100 46.140 46.460 45.600 28.54K 0.30%
Nov 17, 2023 45.960 46.000 46.580 45.780 13.68K 0.35%
Nov 16, 2023 45.800 46.260 46.420 45.760 40.95K -0.61%
Nov 15, 2023 46.080 44.700 46.120 44.560 60.43K 3.41%
Nov 14, 2023 44.560 43.760 44.660 43.500 30.59K 2.06%
Nov 13, 2023 43.660 43.340 44.000 43.200 23.44K 0.60%
Nov 10, 2023 43.400 42.720 43.620 42.260 33.98K 1.26%
Nov 09, 2023 42.860 41.360 43.460 40.440 52.64K 7.58%
Nov 08, 2023 39.840 41.780 41.780 39.500 108.81K -4.00%
Nov 07, 2023 41.500 40.900 41.560 40.620 17.93K 1.47%
Nov 06, 2023 40.900 41.000 41.500 40.720 19.30K -0.63%
Nov 03, 2023 41.160 40.100 41.380 40.100 13.68K 1.88%
Nov 02, 2023 40.400 39.840 40.660 39.840 20.04K 0.75%
Nov 01, 2023 40.100 40.780 40.780 39.820 15.31K -1.28%

Customize

Summary
Highest
48.820
Lowest
39.500
Difference
9.320
Average
44.609
Chg. %
19.005
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles