Breaking News

Close

Federal Bank Ltd Future - Oct 24

	Symbol	Exchange	Currency
	FEDc1:NS	NSE	INR	Delayed
	FEDc2:NS	NSE	INR	Delayed
	FEDc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.50 +10.38 +5.49%

- Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Federal Bank

Prev. Close: 189.12
Open: 191.30
Day's Range: 190.30 - 199.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

FEDc2:NS Historical Data

Assess the Federal Bank share price history. This page provides detailed historical share price data for FEDc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Federal Bank. Explore comprehensive Federal Bank historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Oct 14, 2024	199.50	191.30	199.50	190.30	4.21M	5.49%
Oct 11, 2024	189.12	188.56	191.00	188.40	1.48M	0.72%
Oct 10, 2024	187.76	187.51	189.01	186.95	945.00K	0.13%
Oct 09, 2024	187.52	190.55	190.87	186.70	2.62M	-1.27%
Oct 08, 2024	189.94	185.12	191.08	185.10	2.20M	1.75%
Oct 07, 2024	186.68	195.93	197.38	184.97	5.99M	-4.95%
Oct 04, 2024	196.41	197.03	200.88	195.25	2.25M	-0.19%
Oct 03, 2024	196.79	197.13	200.19	194.01	1.75M	-1.23%
Oct 01, 2024	199.25	198.79	201.80	198.00	1.63M	0.26%
Sep 30, 2024	198.74	196.62	199.80	195.08	1.75M	1.45%
Sep 27, 2024	195.89	194.79	197.70	193.50	1.37M	1.16%
Sep 26, 2024	193.64	194.05	195.00	192.34	52.23M	0.07%
Sep 25, 2024	193.51	192.30	194.35	189.56	49.25M	1.12%
Sep 24, 2024	191.36	188.85	192.35	187.61	50.32M	1.32%
Sep 23, 2024	188.87	187.50	189.45	186.25	33.75M	1.36%
Sep 20, 2024	186.34	188.89	189.08	186.02	10.43M	-0.67%
Sep 19, 2024	187.60	187.89	189.18	183.70	9.66M	0.29%
Sep 18, 2024	187.05	185.16	188.45	185.16	5.52M	0.64%
Sep 17, 2024	185.86	185.68	186.50	184.34	3.14M	-0.13%
Sep 16, 2024	186.11	188.17	189.31	185.57	3.91M	-0.98%

Highest: 201.80

Lowest: 183.70

Difference: 18.10

Average: 191.40

Change %: 6.14

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Federal Bank Futures Discussions

Write your thoughts about Federal Bank Ltd Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tarandeep Singh Aug 06, 2020 13:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

biggest benefit of gold loan increase limit

1 0

Pravin Dand May 22, 2020 13:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

right price can enter equity and can sell at 41

0 1

Hemantkumar Malagali Dec 17, 2018 13:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sir what about federal bank?

0 0

Lejo Jose Oct 02, 2018 13:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

FEDERALBNK 73.05 UPTO 72.95 T 76.05 SL 63.9

0 1

Suresh Reloaded Sep 19, 2018 22:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy buy buy

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203962457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203962457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203962457" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203962457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,127.95	+163.70	+0.66%
	BSE Sensex	81,973.05	+591.69	+0.73%
	Nifty Bank	51,816.90	+644.60	+1.26%
	Nifty 50 Futures	25,368.00	+178.70	+0.71%
	US 500	5,845.2	+30.2	+0.52%
	FTSE 100	8,278.13	+24.48	+0.30%
	Dollar Index	102.912	+0.235	+0.23%

	Gold	2,676.35	+0.05	+0.00%
	Crude Oil WTI	74.59	-0.97	-1.28%
	Brent Oil	77.94	-1.10	-1.39%
	Natural Gas	2.556	-0.076	-2.89%
	Silver	31.637	-0.118	-0.37%
	MCX Copper	829.95	-10.15	-1.21%
	MCX Cotton	56,800	-200	-0.35%

	SBI	805.15	+5.40	+0.68%
	NTPC	424.50	+2.00	+0.47%
	ICICI Bank	1,231.75	+8.75	+0.72%
	Reliance Industries	2,745.05	+0.85	+0.03%
	DLF	862.90	+16.30	+1.93%
	Tata Motors	928.25	-2.45	-0.26%
	Tata Steel Ltd	158.32	-2.34	-1.46%

	USD/INR	84.034	-0.104	-0.12%
	EUR/USD	1.0921	-0.0016	-0.15%
	GBP/USD	1.3051	-0.0015	-0.12%
	USD/JPY	149.73	+0.60	+0.40%
	GBP/INR	109.675	-0.268	-0.24%
	EUR/INR	91.7800	-0.2000	-0.22%
	USD/CAD	1.3786	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Federal Bank	199.50	+10.38	+5.49%

	Name	Last	Chg. %	Vol.
	Central Depository Services	1,579.30	+6.85%	18.20M
	Central Depository Services	1,579.30	+6.85%	18.20M
	BSE	4,809.50	+6.96%	12.71M
	Reliance Industries	2,745.05	+0.03%	6.11M
	Reliance Industries	2,745.05	+0.03%	6.11M
	Avenue Supermarts	4,183.60	-8.51%	4.88M
	Avenue Supermarts	4,183.60	-8.51%	4.88M

	Name	Last	Chg. %	Vol.
	TVS Holdings Prf	13,336.85	+121697.72%	3.25K
	Nakoda Ltd	42.1600	+84220.00%	82.40K
	Bharati Defence	3.090	+58.46%	22.43K
	Capital India Finance	230.10	+20.00%	104.44K
	SecMark Consultancy	122.89	+20.00%	242.19K
	V B Desai Financial Services	25.92	+20.00%	33.05K
	Star Delta Transformers Ltd	987.00	+19.12%	56.82K

	Name	Last	Chg. %	Vol.
	Heubach Colorants India	556.10	-17.83%	1.74M
	Heubach Colorants India	556.45	-16.96%	96.61K
	Titaanium Ten	29.18	-13.92%	12.00K
	Aurangabad Distillery	344.00	-12.38%	16.88K
	Sri Havisha Hospitality and Infrastructure	2.92	-10.15%	1.40M
	Arunis Abode	30.70	-10.00%	23.86K
	Hawa Engineers Ltd	264.55	-9.86%	35.69K