Breaking News

Close

Federal Bank Ltd Future - Sep 24

	Symbol	Exchange	Currency
	FEDc1:NS	NSE	INR	Delayed
	FEDc2:NS	NSE	INR	Delayed
	FEDc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.91 -1.74 -0.93%

16/09 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Federal Bank

Prev. Close: 186.65
Open: 186.65
Day's Range: 184.30 - 188.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

FEDc1:NS Historical Data

Get free historical data for FEDc1:NS. You'll find the closing price, open, high, low, change and %change of the Federal Bank Ltd Future share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Sep 16, 2024	184.91	186.65	188.11	184.30	33.80M	-0.93%
Sep 13, 2024	186.65	184.00	187.74	183.43	33.17M	1.58%
Sep 12, 2024	183.75	184.50	184.90	182.11	25.32M	0.21%
Sep 11, 2024	183.36	185.81	186.21	182.84	26.98M	-1.27%
Sep 10, 2024	185.72	185.59	186.85	184.71	15.51M	0.22%
Sep 09, 2024	185.31	183.72	186.60	182.85	35.81M	0.91%
Sep 06, 2024	183.63	189.01	190.80	182.69	37.30M	-3.48%
Sep 05, 2024	190.25	188.27	191.19	188.12	21.25M	0.87%
Sep 04, 2024	188.61	191.30	192.48	187.42	53.61M	-3.39%
Sep 03, 2024	195.22	195.86	197.74	194.95	23.13M	-0.28%
Sep 02, 2024	195.77	197.00	197.66	194.75	35.11M	-0.08%
Aug 30, 2024	195.93	197.00	199.00	195.53	31.94M	0.01%
Aug 29, 2024	195.92	194.78	196.84	194.40	38.59M	0.53%
Aug 28, 2024	194.88	196.83	196.83	194.04	34.81M	-0.93%
Aug 27, 2024	196.70	198.53	199.18	196.48	30.27M	-1.01%
Aug 26, 2024	198.70	200.42	200.63	197.90	45.08M	-0.47%
Aug 23, 2024	199.63	202.62	202.62	199.37	21.62M	-1.14%
Aug 22, 2024	201.94	202.36	202.44	201.28	19.70M	0.00%
Aug 21, 2024	201.93	202.46	202.78	200.10	30.22M	-0.22%
Aug 20, 2024	202.37	201.97	203.47	200.68	19.36M	0.40%
Aug 19, 2024	201.57	204.00	204.50	201.03	36.62M	-0.44%
Aug 16, 2024	202.47	203.21	203.38	200.70	22.63M	0.38%

Highest: 204.50

Lowest: 182.11

Difference: 22.39

Average: 193.42

Change %: -8.33

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Federal Bank Futures Discussions

Write your thoughts about Federal Bank Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tarandeep Singh Aug 06, 2020 13:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

biggest benefit of gold loan increase limit

1 0

Pravin Dand May 22, 2020 13:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

right price can enter equity and can sell at 41

0 1

Hemantkumar Malagali Dec 17, 2018 13:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sir what about federal bank?

0 0

Lejo Jose Oct 02, 2018 13:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

FEDERALBNK 73.05 UPTO 72.95 T 76.05 SL 63.9

0 1

Suresh Reloaded Sep 19, 2018 22:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy buy buy

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203962457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203962457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203962457" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203962457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,383.75	+27.25	+0.11%
	BSE Sensex	82,988.78	+97.84	+0.12%
	Nifty Bank	52,153.15	+215.10	+0.41%
	Nifty 50 Futures	25,434.80	+62.20	+0.25%
	US 500	5,630.6	+4.6	+0.08%
	FTSE 100	8,278.44	+5.35	+0.06%
	Dollar Index	100.355	-0.433	-0.43%

	Gold	2,610.65	-0.05	0.00%
	Crude Oil WTI	69.29	+1.54	+2.27%
	Brent Oil	72.92	+1.31	+1.83%
	Natural Gas	2.386	+0.081	+3.51%
	Silver	31.115	+0.041	+0.13%
	MCX Copper	809.20	+7.00	+0.87%
	MCX Cotton	58,780	+180	+0.31%

	SBI	785.55	-5.30	-0.67%
	NTPC	411.10	+9.70	+2.42%
	ICICI Bank	1,262.85	+12.50	+1.00%
	Reliance Industries	2,942.70	-2.55	-0.09%
	DLF	862.10	-1.50	-0.17%
	Tata Motors	988.40	-3.70	-0.37%
	Tata Steel Ltd	154.21	+0.72	+0.47%

	USD/INR	83.849	-0.034	-0.04%
	EUR/USD	1.1130	+0.0054	+0.49%
	GBP/USD	1.3218	+0.0097	+0.74%
	USD/JPY	140.63	-0.19	-0.13%
	GBP/INR	110.832	+0.745	+0.68%
	EUR/INR	93.3130	+0.2680	+0.29%
	USD/CAD	1.3587	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Federal Bank	184.91	-1.74	-0.93%

	Name	Last	Chg. %	Vol.
	Bajaj Housing Finance	165.00	+135.71%	636.73M
	Filatex Fashions	10,457.11	-2.56%	12.41M
	BSE	3,431.80	+18.23%	10.66M
	Bajaj Finance	7,345.75	-3.33%	2.68M
	Bajaj Finance	7,345.75	-3.33%	2.68M
	Dixon Tech	13,990.30	+7.39%	1.57M
	Dixon Tech	13,990.30	+7.39%	1.57M

	Name	Last	Chg. %	Vol.
	Oriental Trimex Ltd	560.500	+3411.90%	204.97K
	IL&FS Transportation	33.02	+426.63%	24.75K
	Aarti Surfactants Prf	641.40	+330.47%	1.99K
	Bajaj Housing Finance	165.00	+135.71%	636.73M
	Bajaj Housing Finance	164.99	+135.70%	60.90M
	Emami	788.10	+86.31%	18.81K
	Techindia Nirman Ltd	70.10	+61.08%	52.65K

	Name	Last	Chg. %	Vol.
	STEL Holdings Ltd	15.74	-97.07%	6.35K
	Ausom Enterprise Ltd	2.79	-97.06%	8.54K
	Tecil Chemical Hydro Power	0.90	-96.11%	0.23K
	Sab Events & Governance	1.00	-90.65%	0.44K
	LCC Infotech	1.250	-84.70%	259.41K
	Exhicon Events Media Solutions	318.90	-12.85%	250.50K
	Prime Customer	211.20	-11.67%	100.50K