Fanuc Corp (6954)

  • Get free historical data for 6954. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
6954 Tokyo JPY Delayed FANUY OTC Markets USD Delayed 6954 Frankfurt EUR Delayed
32.9800 -0.5700 (-1.70%)
Delayed Data EUR Disclaimer

6954 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 08, 2023 32.9800 32.9800 32.9800 32.9800 0 -1.70%
Jun 07, 2023 33.5500 34.0500 34.4000 33.5500 0.22K -2.13%
Jun 06, 2023 34.2800 34.4200 34.5500 34.2800 0.55K 2.88%
Jun 05, 2023 33.3200 33.2100 33.3200 33.0800 0 3.16%
Jun 02, 2023 32.3000 32.0000 32.5000 32.0000 0.16K 1.80%
Jun 01, 2023 31.7300 31.7100 32.0400 31.7100 0.24K 0.09%
May 31, 2023 31.7000 31.9500 32.0000 31.7000 0.31K -0.94%
May 30, 2023 32.0000 31.9300 32.1000 31.9300 0.06K 0.09%
May 29, 2023 31.9700 31.5200 31.9700 31.5200 0.03K 0.57%
May 26, 2023 31.7900 31.6800 31.8000 31.6800 0.16K 0.19%
May 25, 2023 31.7300 31.5700 32.1500 31.5700 0.20K -0.09%
May 24, 2023 31.7600 31.8200 32.1000 31.7600 0.42K 1.63%
May 23, 2023 31.2500 31.1600 31.2500 31.1600 0 -3.13%
May 22, 2023 32.2600 32.0400 32.2600 31.9000 0.80K 3.27%
May 19, 2023 31.2400 31.7500 31.9200 31.2400 0.53K 1.69%
May 18, 2023 30.7200 30.7200 30.7200 30.7200 0 0.33%
May 17, 2023 30.6200 30.1200 30.7300 30.1200 0.20K -1.45%
May 16, 2023 31.0700 30.6200 31.0700 30.6200 0.25K 0.10%
May 15, 2023 31.0400 30.8900 31.3100 30.8900 0.20K 0.32%
May 12, 2023 30.9400 30.9300 30.9400 30.9300 0 -0.45%
May 11, 2023 31.0800 31.0800 31.0800 31.0800 0 -0.16%
May 10, 2023 31.1300 31.0100 31.1300 31.0000 0.43K 0.48%

Customize

Summary
Highest
34.5500
Lowest
30.1200
Difference
4.4300
Average
31.8391
Chg. %
6.4558
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles